Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 02 May, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 9628D
RELX PLC
02 May 2017
 

2 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 151,089 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1578.2762 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 70,518,081 ordinary shares in treasury, and has 1,074,385,893 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,102,794 shares.

 

RELX NV announces that today it purchased through UBS Limited 134,524 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8525 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 63,858,467 ordinary shares in treasury, and has 957,232,894 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,654,089 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 May 2017

Number of ordinary shares purchased:

151,089

Volume weighted average price paid per share (p):

1578.2762

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-May-2017

15:27:43

457

1581.00

XLON

1520972

02-May-2017

15:27:43

532

1581.00

XLON

1520966

02-May-2017

15:27:43

1,000

1581.00

XLON

1520970

02-May-2017

15:27:43

500

1581.00

XLON

1520968

02-May-2017

15:24:18

1,277

1579.00

XLON

1508168

02-May-2017

15:23:14

409

1579.00

XLON

1503952

02-May-2017

15:23:14

2,092

1579.00

XLON

1503950

02-May-2017

15:23:14

128

1579.00

XLON

1503948

02-May-2017

15:23:14

1,444

1579.00

XLON

1503945

02-May-2017

15:22:33

450

1580.00

XLON

1501248

02-May-2017

15:22:33

433

1580.00

XLON

1501246

02-May-2017

15:22:33

403

1580.00

XLON

1501250

02-May-2017

15:20:33

55

1580.00

XLON

1492124

02-May-2017

15:20:33

800

1580.00

XLON

1492122

02-May-2017

15:20:33

287

1580.00

XLON

1492120

02-May-2017

15:20:33

297

1580.00

XLON

1492118

02-May-2017

15:20:33

100

1580.00

XLON

1492116

02-May-2017

15:20:33

17

1580.00

XLON

1492114

02-May-2017

15:18:23

258

1580.00

XLON

1480834

02-May-2017

15:18:23

700

1580.00

XLON

1480832

02-May-2017

15:18:23

143

1580.00

XLON

1480828

02-May-2017

15:18:23

650

1580.00

XLON

1480830

02-May-2017

15:15:41

488

1578.00

XLON

1469424

02-May-2017

15:15:41

349

1578.00

XLON

1469422

02-May-2017

15:15:41

482

1578.00

XLON

1469420

02-May-2017

15:15:41

76

1578.00

XLON

1469426

02-May-2017

15:02:34

978

1578.00

XLON

1423062

02-May-2017

15:02:34

586

1578.00

XLON

1423060

02-May-2017

15:02:34

1,382

1578.00

XLON

1423054

02-May-2017

15:02:34

211

1578.00

XLON

1423052

02-May-2017

15:02:34

425

1578.00

XLON

1423050

02-May-2017

15:02:34

713

1578.00

XLON

1423048

02-May-2017

15:02:34

174

1578.00

XLON

1423042

02-May-2017

15:02:34

481

1578.00

XLON

1423046

02-May-2017

15:02:34

621

1578.00

XLON

1423044

02-May-2017

14:52:34

36

1579.00

XLON

1388941

02-May-2017

14:52:34

800

1579.00

XLON

1388939

02-May-2017

14:52:34

500

1579.00

XLON

1388937

02-May-2017

14:52:34

200

1579.00

XLON

1388935

02-May-2017

14:52:34

1,296

1579.00

XLON

1388930

02-May-2017

14:52:34

1,940

1579.00

XLON

1388928

02-May-2017

14:52:34

1,497

1579.00

XLON

1388926

02-May-2017

14:52:03

1,000

1580.00

XLON

1387408

02-May-2017

14:52:03

114

1580.00

XLON

1387412

02-May-2017

14:52:03

500

1580.00

XLON

1387410

02-May-2017

14:32:57

1,302

1577.00

XLON

1324807

02-May-2017

14:32:57

1,322

1577.00

XLON

1324805

02-May-2017

14:25:42

777

1577.00

XLON

1302911

02-May-2017

14:25:42

798

1577.00

XLON

1302909

02-May-2017

14:25:42

1,572

1577.00

XLON

1302907

02-May-2017

14:17:04

1,482

1578.00

XLON

1276401

02-May-2017

14:15:49

1,593

1578.00

XLON

1272937

02-May-2017

14:12:25

1,288

1579.00

XLON

1263267

02-May-2017

14:12:25

1,420

1579.00

XLON

1263265

02-May-2017

14:06:14

1,360

1579.00

XLON

1247554

02-May-2017

14:06:14

1,331

1579.00

XLON

1247556

02-May-2017

14:06:14

1,325

1579.00

XLON

1247558

02-May-2017

14:06:14

102

1579.00

XLON

1247552

02-May-2017

14:05:41

190

1579.00

XLON

1245960

02-May-2017

13:59:36

630

1579.00

XLON

1228543

02-May-2017

13:59:33

447

1579.00

XLON

1228390

02-May-2017

13:58:06

86

1579.00

XLON

1223153

02-May-2017

13:47:58

1,826

1580.00

XLON

1196587

02-May-2017

13:46:40

1,204

1580.00

XLON

1192866

02-May-2017

13:46:40

1,277

1580.00

XLON

1192864

02-May-2017

13:46:40

1,229

1580.00

XLON

1192870

02-May-2017

13:46:40

199

1580.00

XLON

1192868

02-May-2017

13:46:40

325

1580.00

XLON

1192872

02-May-2017

13:46:40

1,421

1580.00

XLON

1192862

02-May-2017

13:46:40

106

1580.00

XLON

1192860

02-May-2017

13:33:35

1,355

1580.00

XLON

1157349

02-May-2017

13:33:35

1,277

1580.00

XLON

1157347

02-May-2017

13:33:35

1,978

1580.00

XLON

1157345

02-May-2017

13:08:13

1,221

1579.00

XLON

1105685

02-May-2017

13:08:04

1,012

1579.00

XLON

1105399

02-May-2017

13:06:29

1,512

1580.00

XLON

1102717

02-May-2017

13:06:29

5,429

1580.00

XLON

1102715

02-May-2017

12:59:15

362

1580.00

XLON

1091851

02-May-2017

12:59:15

250

1580.00

XLON

1091849

02-May-2017

12:59:15

250

1580.00

XLON

1091847

02-May-2017

12:59:15

300

1580.00

XLON

1091845

02-May-2017

12:59:15

250

1580.00

XLON

1091843

02-May-2017

12:59:15

250

1580.00

XLON

1091841

02-May-2017

12:59:15

542

1580.00

XLON

1091839

02-May-2017

12:11:34

1,245

1574.00

XLON

1027402

02-May-2017

12:11:34

238

1574.00

XLON

1027400

02-May-2017

11:57:08

977

1574.00

XLON

1011732

02-May-2017

11:57:08

340

1574.00

XLON

1011730

02-May-2017

11:57:08

214

1574.00

XLON

1011728

02-May-2017

11:56:54

1,100

1574.00

XLON

1011501

02-May-2017

11:37:53

1,430

1574.00

XLON

990692

02-May-2017

11:36:54

119

1574.00

XLON

989846

02-May-2017

11:35:45

1,145

1574.00

XLON

988725

02-May-2017

11:34:22

198

1574.00

XLON

986891

02-May-2017

11:23:04

1,378

1575.00

XLON

976555

02-May-2017

11:14:52

1,330

1576.00

XLON

967875

02-May-2017

11:13:06

1,379

1576.00

XLON

966353

02-May-2017

11:07:48

125

1576.00

XLON

961419

02-May-2017

11:07:48

1,396

1576.00

XLON

961417

02-May-2017

10:52:15

666

1575.00

XLON

943895

02-May-2017

10:52:15

732

1575.00

XLON

943893

02-May-2017

10:45:47

1,514

1575.00

XLON

937345

02-May-2017

10:45:47

26

1575.00

XLON

937343

02-May-2017

10:40:25

1,512

1576.00

XLON

931822

02-May-2017

10:35:35

1,326

1577.00

XLON

926876

02-May-2017

10:33:09

1,579

1578.00

XLON

923526

02-May-2017

10:18:47

657

1579.00

XLON

907167

02-May-2017

10:18:47

386

1579.00

XLON

907169

02-May-2017

10:18:47

412

1579.00

XLON

907165

02-May-2017

10:17:29

1,575

1580.00

XLON

905105

02-May-2017

10:08:06

732

1581.00

XLON

894930

02-May-2017

10:08:06

32

1581.00

XLON

894928

02-May-2017

10:08:00

519

1581.00

XLON

894821

02-May-2017

10:02:59

1,571

1581.00

XLON

889427

02-May-2017

10:00:41

1,719

1582.00

XLON

887148

02-May-2017

09:52:09

1,278

1583.00

XLON

872697

02-May-2017

09:48:51

790

1583.00

XLON

865767

02-May-2017

09:48:51

581

1583.00

XLON

865765

02-May-2017

09:41:40

423

1583.00

XLON

852440

02-May-2017

09:41:40

323

1583.00

XLON

852438

02-May-2017

09:41:40

654

1583.00

XLON

852436

02-May-2017

09:41:40

1,558

1583.00

XLON

852434

02-May-2017

09:20:04

1,588

1582.00

XLON

809447

02-May-2017

09:09:11

1,579

1583.00

XLON

794446

02-May-2017

09:00:17

661

1582.00

XLON

780020

02-May-2017

09:00:17

677

1582.00

XLON

780018

02-May-2017

08:58:04

165

1582.00

XLON

775872

02-May-2017

08:58:04

1,278

1582.00

XLON

775870

02-May-2017

08:52:17

1,355

1580.00

XLON

766760

02-May-2017

08:52:16

110

1580.00

XLON

766670

02-May-2017

08:52:16

1,400

1580.00

XLON

766668

02-May-2017

08:44:07

1,282

1579.00

XLON

752795

02-May-2017

08:36:20

321

1577.00

XLON

739389

02-May-2017

08:36:20

1,113

1577.00

XLON

739387

02-May-2017

08:30:00

1,506

1577.00

XLON

728496

02-May-2017

08:27:16

1,454

1578.00

XLON

724322

02-May-2017

08:25:04

1,518

1578.00

XLON

720504

02-May-2017

08:20:28

1,428

1579.00

XLON

713047

02-May-2017

08:10:54

849

1579.00

XLON

697321

02-May-2017

08:10:54

300

1579.00

XLON

697323

02-May-2017

08:10:54

147

1579.00

XLON

697325

02-May-2017

08:07:53

1,287

1580.00

XLON

691633

02-May-2017

08:05:02

78

1580.00

XLON

686569

02-May-2017

08:05:02

1,341

1580.00

XLON

686567

02-May-2017

08:01:42

1,345

1582.00

XLON

680277

02-May-2017

07:53:45

320

1582.00

XLON

659058

02-May-2017

07:53:45

542

1582.00

XLON

659056

02-May-2017

07:53:42

489

1582.00

XLON

658959

02-May-2017

07:50:14

1,426

1583.00

XLON

649711

02-May-2017

07:49:52

1,499

1584.00

XLON

648605

02-May-2017

07:46:10

1,493

1582.00

XLON

639516

02-May-2017

07:43:55

1,519

1581.00

XLON

634714

02-May-2017

07:34:54

1,294

1581.00

XLON

612868

02-May-2017

07:33:58

726

1581.00

XLON

610380

02-May-2017

07:33:58

736

1581.00

XLON

610378

02-May-2017

07:29:03

1,562

1577.00

XLON

597104

02-May-2017

07:28:42

1,366

1578.00

XLON

596436

02-May-2017

07:24:06

1,415

1574.00

XLON

584839

02-May-2017

07:20:00

1,530

1571.00

XLON

574832

02-May-2017

07:16:08

242

1570.00

XLON

564968

02-May-2017

07:16:08

192

1570.00

XLON

564966

02-May-2017

07:16:08

879

1570.00

XLON

564970

02-May-2017

07:11:24

1,480

1572.00

XLON

550953

02-May-2017

07:07:11

1,311

1570.00

XLON

536815

02-May-2017

07:07:09

1,146

1570.00

XLON

536717

02-May-2017

07:05:35

234

1570.00

XLON

531533

02-May-2017

07:02:22

1,391

1569.00

XLON

521777

02-May-2017

07:02:19

764

1570.00

XLON

521588

02-May-2017

07:02:19

609

1570.00

XLON

521586

02-May-2017

07:01:20

1,547

1570.00

XLON

518341

02-May-2017

07:00:13

1,535

1565.00

XLON

510592

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

2 May 2017

Number of ordinary shares purchased:

134,524

Volume weighted average price paid per share (€):

17.8525

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

02-May-2017

15:28:34

2046

17.94

XAMS

1524068

02-May-2017

15:28:34

500

17.94

XAMS

1524049

02-May-2017

15:28:32

54

17.935

XAMS

1523788

02-May-2017

15:25:51

639

17.925

XAMS

1514500

02-May-2017

15:22:37

615

17.915

XAMS

1501533

02-May-2017

15:22:37

208

17.915

XAMS

1501531

02-May-2017

15:22:37

437

17.915

XAMS

1501529

02-May-2017

15:20:12

733

17.915

XAMS

1489642

02-May-2017

15:18:57

966

17.925

XAMS

1482834

02-May-2017

15:18:47

1669

17.92

XAMS

1482324

02-May-2017

15:15:41

516

17.9

XAMS

1469431

02-May-2017

15:15:41

376

17.9

XAMS

1469429

02-May-2017

15:13:50

55

17.885

XAMS

1459783

02-May-2017

15:13:01

741

17.885

XAMS

1457210

02-May-2017

15:13:01

332

17.885

XAMS

1457201

02-May-2017

15:13:01

400

17.885

XAMS

1457199

02-May-2017

15:13:01

733

17.885

XAMS

1457197

02-May-2017

15:11:49

400

17.885

XAMS

1453313

02-May-2017

15:11:49

400

17.885

XAMS

1453311

02-May-2017

15:11:49

400

17.885

XAMS

1453317

02-May-2017

15:11:49

63

17.885

XAMS

1453315

02-May-2017

15:11:49

43

17.885

XAMS

1453309

02-May-2017

15:06:10

498

17.885

XAMS

1435293

02-May-2017

15:06:10

215

17.885

XAMS

1435291

02-May-2017

15:05:52

741

17.89

XAMS

1433973

02-May-2017

15:02:35

68

17.885

XAMS

1423137

02-May-2017

15:02:34

618

17.885

XAMS

1423079

02-May-2017

15:02:34

177

17.89

XAMS

1423058

02-May-2017

15:02:34

537

17.89

XAMS

1423056

02-May-2017

15:00:30

370

17.9

XAMS

1416771

02-May-2017

15:00:30

400

17.9

XAMS

1416769

02-May-2017

15:00:30

835

17.9

XAMS

1416753

02-May-2017

15:00:30

798

17.9

XAMS

1416751

02-May-2017

14:54:45

683

17.88

XAMS

1395431

02-May-2017

14:53:34

192

17.885

XAMS

1392084

02-May-2017

14:53:29

468

17.885

XAMS

1391799

02-May-2017

14:52:34

694

17.895

XAMS

1388932

02-May-2017

14:51:01

369

17.89

XAMS

1383978

02-May-2017

14:50:32

326

17.89

XAMS

1382419

02-May-2017

14:48:40

613

17.895

XAMS

1375687

02-May-2017

14:47:43

225

17.9

XAMS

1372240

02-May-2017

14:47:43

439

17.9

XAMS

1372238

02-May-2017

14:47:43

833

17.9

XAMS

1372236

02-May-2017

14:42:59

252

17.88

XAMS

1354635

02-May-2017

14:42:59

403

17.88

XAMS

1354619

02-May-2017

14:40:52

545

17.885

XAMS

1348071

02-May-2017

14:40:26

201

17.885

XAMS

1346616

02-May-2017

14:40:26

266

17.885

XAMS

1346614

02-May-2017

14:38:11

438

17.885

XAMS

1339538

02-May-2017

14:38:11

340

17.885

XAMS

1339519

02-May-2017

14:38:11

225

17.885

XAMS

1339521

02-May-2017

14:38:11

320

17.885

XAMS

1339523

02-May-2017

14:34:00

349

17.885

XAMS

1327642

02-May-2017

14:34:00

172

17.885

XAMS

1327640

02-May-2017

14:32:16

671

17.89

XAMS

1322733

02-May-2017

14:31:31

734

17.895

XAMS

1320780

02-May-2017

14:31:31

636

17.895

XAMS

1320778

02-May-2017

14:25:13

689

17.88

XAMS

1300794

02-May-2017

14:25:13

68

17.88

XAMS

1300790

02-May-2017

14:25:12

45

17.885

XAMS

1300696

02-May-2017

14:25:12

835

17.885

XAMS

1300694

02-May-2017

14:24:28

1010

17.89

XAMS

1298260

02-May-2017

14:20:13

651

17.89

XAMS

1286046

02-May-2017

14:15:57

614

17.89

XAMS

1273174

02-May-2017

14:13:34

357

17.895

XAMS

1266140

02-May-2017

14:13:34

400

17.895

XAMS

1266138

02-May-2017

14:13:34

400

17.895

XAMS

1266134

02-May-2017

14:13:34

339

17.895

XAMS

1266136

02-May-2017

14:12:15

816

17.895

XAMS

1262694

02-May-2017

14:10:22

857

17.9

XAMS

1258191

02-May-2017

14:06:14

584

17.88

XAMS

1247568

02-May-2017

14:06:01

100

17.88

XAMS

1246890

02-May-2017

14:03:06

655

17.885

XAMS

1239430

02-May-2017

14:00:06

699

17.875

XAMS

1230489

02-May-2017

13:57:32

665

17.885

XAMS

1221572

02-May-2017

13:57:32

676

17.885

XAMS

1221568

02-May-2017

13:54:31

734

17.88

XAMS

1213637

02-May-2017

13:53:24

693

17.885

XAMS

1211130

02-May-2017

13:52:57

687

17.89

XAMS

1209901

02-May-2017

13:46:40

74

17.9

XAMS

1192876

02-May-2017

13:46:40

662

17.9

XAMS

1192874

02-May-2017

13:45:36

675

17.91

XAMS

1190618

02-May-2017

13:44:07

629

17.915

XAMS

1186810

02-May-2017

13:44:01

672

17.92

XAMS

1186401

02-May-2017

13:44:01

628

17.92

XAMS

1186403

02-May-2017

13:37:40

667

17.91

XAMS

1169329

02-May-2017

13:37:35

89

17.91

XAMS

1169070

02-May-2017

13:36:42

168

17.91

XAMS

1166938

02-May-2017

13:36:42

562

17.91

XAMS

1166936

02-May-2017

13:36:42

41

17.91

XAMS

1166934

02-May-2017

13:36:42

711

17.91

XAMS

1166932

02-May-2017

13:36:42

758

17.91

XAMS

1166930

02-May-2017

13:32:13

79

17.905

XAMS

1153510

02-May-2017

13:32:13

521

17.905

XAMS

1153508

02-May-2017

13:32:13

1005

17.905

XAMS

1153506

02-May-2017

13:22:21

724

17.895

XAMS

1129654

02-May-2017

13:21:33

326

17.895

XAMS

1128272

02-May-2017

13:21:33

406

17.895

XAMS

1128270

02-May-2017

13:16:28

105

17.89

XAMS

1119407

02-May-2017

13:16:25

615

17.89

XAMS

1119310

02-May-2017

13:12:29

746

17.89

XAMS

1112312

02-May-2017

13:08:54

699

17.89

XAMS

1106802

02-May-2017

13:08:16

647

17.89

XAMS

1105777

02-May-2017

13:07:19

711

17.89

XAMS

1103958

02-May-2017

13:02:48

659

17.89

XAMS

1097453

02-May-2017

12:56:41

691

17.87

XAMS

1087786

02-May-2017

12:56:39

15

17.87

XAMS

1087730

02-May-2017

12:56:39

35

17.87

XAMS

1087728

02-May-2017

12:55:06

610

17.87

XAMS

1085648

02-May-2017

12:51:13

725

17.86

XAMS

1080270

02-May-2017

12:50:01

300

17.865

XAMS

1078566

02-May-2017

12:50:00

216

17.865

XAMS

1078554

02-May-2017

12:50:00

405

17.865

XAMS

1078552

02-May-2017

12:43:08

734

17.85

XAMS

1069135

02-May-2017

12:43:08

748

17.85

XAMS

1069126

02-May-2017

12:41:08

931

17.845

XAMS

1065632

02-May-2017

12:29:31

666

17.84

XAMS

1049981

02-May-2017

12:27:16

13

17.835

XAMS

1047108

02-May-2017

12:27:16

634

17.835

XAMS

1047106

02-May-2017

12:24:29

679

17.835

XAMS

1042770

02-May-2017

12:23:17

584

17.83

XAMS

1041093

02-May-2017

12:23:17

68

17.83

XAMS

1041091

02-May-2017

12:14:27

759

17.815

XAMS

1030541

02-May-2017

12:12:15

697

17.815

XAMS

1028210

02-May-2017

12:11:35

207

17.82

XAMS

1027416

02-May-2017

12:11:35

500

17.82

XAMS

1027414

02-May-2017

12:06:19

683

17.825

XAMS

1022101

02-May-2017

11:57:25

753

17.825

XAMS

1012104

02-May-2017

11:55:02

563

17.83

XAMS

1009468

02-May-2017

11:55:02

67

17.83

XAMS

1009466

02-May-2017

11:53:39

729

17.825

XAMS

1008097

02-May-2017

11:49:32

680

17.825

XAMS

1003648

02-May-2017

11:43:07

712

17.825

XAMS

995947

02-May-2017

11:37:53

280

17.82

XAMS

990694

02-May-2017

11:37:53

400

17.82

XAMS

990690

02-May-2017

11:37:53

77

17.82

XAMS

990688

02-May-2017

11:35:18

613

17.825

XAMS

988085

02-May-2017

11:31:38

690

17.82

XAMS

984628

02-May-2017

11:29:38

758

17.825

XAMS

982592

02-May-2017

11:21:15

134

17.84

XAMS

974590

02-May-2017

11:21:15

493

17.84

XAMS

974588

02-May-2017

11:18:11

421

17.84

XAMS

970727

02-May-2017

11:18:11

227

17.84

XAMS

970725

02-May-2017

11:14:52

340

17.845

XAMS

967879

02-May-2017

11:14:52

347

17.845

XAMS

967877

02-May-2017

11:12:00

76

17.845

XAMS

965540

02-May-2017

11:12:00

568

17.845

XAMS

965538

02-May-2017

11:08:22

628

17.835

XAMS

961975

02-May-2017

11:07:47

636

17.84

XAMS

961411

02-May-2017

11:02:51

349

17.835

XAMS

955922

02-May-2017

11:02:51

225

17.835

XAMS

955920

02-May-2017

10:55:59

584

17.83

XAMS

947736

02-May-2017

10:55:59

48

17.83

XAMS

947734

02-May-2017

10:52:15

161

17.825

XAMS

943899

02-May-2017

10:52:15

541

17.825

XAMS

943897

02-May-2017

10:47:16

761

17.83

XAMS

938838

02-May-2017

10:44:14

645

17.835

XAMS

935774

02-May-2017

10:37:33

657

17.835

XAMS

928853

02-May-2017

10:33:09

728

17.84

XAMS

923528

02-May-2017

10:33:09

714

17.845

XAMS

923524

02-May-2017

10:23:24

749

17.84

XAMS

912341

02-May-2017

10:17:52

701

17.855

XAMS

905468

02-May-2017

10:17:40

561

17.86

XAMS

905290

02-May-2017

10:17:40

120

17.86

XAMS

905288

02-May-2017

10:08:56

748

17.855

XAMS

896078

02-May-2017

10:00:19

257

17.85

XAMS

886696

02-May-2017

10:00:17

474

17.85

XAMS

886654

02-May-2017

09:58:19

651

17.855

XAMS

883450

02-May-2017

09:55:20

659

17.86

XAMS

878204

02-May-2017

09:48:40

675

17.865

XAMS

865501

02-May-2017

09:45:08

665

17.865

XAMS

858730

02-May-2017

09:41:35

709

17.87

XAMS

852270

02-May-2017

09:36:27

757

17.875

XAMS

838660

02-May-2017

09:33:31

679

17.88

XAMS

831778

02-May-2017

09:30:22

740

17.88

XAMS

825852

02-May-2017

09:20:55

300

17.86

XAMS

811364

02-May-2017

09:20:55

420

17.86

XAMS

811362

02-May-2017

09:19:02

413

17.88

XAMS

807838

02-May-2017

09:19:02

247

17.88

XAMS

807825

02-May-2017

09:17:31

737

17.88

XAMS

805425

02-May-2017

09:14:35

711

17.88

XAMS

801375

02-May-2017

09:10:30

594

17.875

XAMS

796105

02-May-2017

09:10:28

159

17.875

XAMS

796020

02-May-2017

09:09:11

762

17.875

XAMS

794438

02-May-2017

09:06:03

200

17.865

XAMS

789137

02-May-2017

08:58:04

760

17.87

XAMS

775880

02-May-2017

08:52:17

325

17.86

XAMS

766764

02-May-2017

08:52:17

366

17.86

XAMS

766762

02-May-2017

08:51:33

27

17.86

XAMS

765574

02-May-2017

08:45:19

640

17.835

XAMS

755046

02-May-2017

08:45:04

683

17.84

XAMS

754615

02-May-2017

08:40:22

622

17.83

XAMS

746357

02-May-2017

08:39:04

621

17.835

XAMS

743934

02-May-2017

08:36:20

546

17.84

XAMS

739393

02-May-2017

08:36:20

199

17.84

XAMS

739391

02-May-2017

08:34:55

719

17.84

XAMS

736905

02-May-2017

08:31:03

455

17.83

XAMS

730677

02-May-2017

08:31:02

245

17.83

XAMS

730669

02-May-2017

08:30:00

703

17.83

XAMS

728706

02-May-2017

08:27:17

731

17.83

XAMS

724376

02-May-2017

08:25:02

629

17.835

XAMS

720401

02-May-2017

08:20:38

626

17.84

XAMS

713225

02-May-2017

08:19:18

318

17.845

XAMS

711056

02-May-2017

08:19:18

394

17.845

XAMS

711054

02-May-2017

08:16:47

388

17.84

XAMS

706775

02-May-2017

08:16:46

320

17.84

XAMS

706765

02-May-2017

08:14:59

504

17.845

XAMS

703859

02-May-2017

08:14:59

213

17.845

XAMS

703857

02-May-2017

08:13:23

668

17.84

XAMS

701384

02-May-2017

08:10:33

703

17.835

XAMS

696926

02-May-2017

08:07:53

332

17.84

XAMS

691646

02-May-2017

08:07:53

400

17.84

XAMS

691644

02-May-2017

08:07:53

28

17.84

XAMS

691642

02-May-2017

08:05:00

498

17.84

XAMS

686488

02-May-2017

08:04:40

173

17.84

XAMS

685891

02-May-2017

08:02:10

677

17.85

XAMS

681155

02-May-2017

07:59:45

736

17.855

XAMS

676572

02-May-2017

07:57:39

695

17.87

XAMS

670229

02-May-2017

07:53:42

271

17.865

XAMS

658963

02-May-2017

07:53:42

400

17.865

XAMS

658961

02-May-2017

07:51:58

628

17.87

XAMS

654300

02-May-2017

07:49:57

559

17.875

XAMS

648836

02-May-2017

07:49:52

125

17.875

XAMS

648613

02-May-2017

07:49:52

682

17.88

XAMS

648603

02-May-2017

07:46:10

734

17.855

XAMS

639526

02-May-2017

07:46:10

20

17.855

XAMS

639523

02-May-2017

07:43:54

652

17.84

XAMS

634694

02-May-2017

07:43:31

646

17.845

XAMS

633828

02-May-2017

07:39:20

498

17.815

XAMS

623869

02-May-2017

07:39:20

259

17.815

XAMS

623867

02-May-2017

07:36:11

671

17.82

XAMS

616145

02-May-2017

07:33:58

612

17.825

XAMS

610374

02-May-2017

07:33:57

502

17.83

XAMS

610310

02-May-2017

07:33:57

248

17.83

XAMS

610312

02-May-2017

07:28:42

636

17.785

XAMS

596438

02-May-2017

07:28:29

676

17.79

XAMS

595871

02-May-2017

07:26:11

702

17.76

XAMS

590368

02-May-2017

07:24:06

627

17.75

XAMS

584876

02-May-2017

07:22:33

719

17.74

XAMS

581015

02-May-2017

07:19:45

314

17.73

XAMS

574143

02-May-2017

07:19:45

400

17.73

XAMS

574141

02-May-2017

07:19:45

750

17.73

XAMS

574139

02-May-2017

07:16:29

736

17.705

XAMS

565671

02-May-2017

07:14:02

655

17.72

XAMS

558611

02-May-2017

07:11:56

649

17.72

XAMS

552414

02-May-2017

07:11:56

64

17.72

XAMS

552412

02-May-2017

07:11:55

729

17.725

XAMS

552382

02-May-2017

07:11:55

273

17.725

XAMS

552380

02-May-2017

07:11:55

700

17.725

XAMS

552371

02-May-2017

07:11:06

618

17.735

XAMS

550096

02-May-2017

07:11:06

640

17.735

XAMS

550098

02-May-2017

07:11:06

625

17.735

XAMS

550094

02-May-2017

07:09:19

663

17.73

XAMS

543784

02-May-2017

07:07:11

533

17.725

XAMS

536813

02-May-2017

07:07:11

199

17.725

XAMS

536811

02-May-2017

07:06:21

272

17.73

XAMS

534143

02-May-2017

07:06:21

441

17.73

XAMS

534141

02-May-2017

07:02:19

713

17.695

XAMS

521592

02-May-2017

07:02:19

627

17.7

XAMS

521590

02-May-2017

07:00:21

509

17.695

XAMS

512626

02-May-2017

07:00:21

124

17.695

XAMS

512621

02-May-2017

07:00:16

290

17.72

XAMS

511146

02-May-2017

07:00:15

355

17.72

XAMS

510994

02-May-2017

07:00:08

759

17.745

XAMS

509188

02-May-2017

07:00:08

752

17.75

XAMS

509161

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSFFMEFWSEFI

a d v e r t i s e m e n t