Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 08 May, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 5181E
RELX PLC
08 May 2017
 

8 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 152,832 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1590.2125 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,132,867 ordinary shares in treasury, and has 1,073,812,505 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,717,580 shares.

 

RELX NV announces that today it purchased through UBS Limited 136,075 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0798 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,405,847 ordinary shares in treasury, and has 956,724,037 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,201,469 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 May 2017

Number of ordinary shares purchased:

152,832

Volume weighted average price paid per share (p):

1590.2125

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-May-2017

15:26:46

1,167

1588.00

XLON

1320552

08-May-2017

15:26:46

916

1588.00

XLON

1320548

08-May-2017

15:23:32

798

1589.00

XLON

1309837

08-May-2017

15:23:32

700

1589.00

XLON

1309835

08-May-2017

15:23:32

644

1589.00

XLON

1309833

08-May-2017

15:19:29

13

1588.00

XLON

1294891

08-May-2017

15:19:29

650

1588.00

XLON

1294889

08-May-2017

15:19:29

500

1588.00

XLON

1294887

08-May-2017

15:19:29

324

1588.00

XLON

1294885

08-May-2017

15:16:17

1,475

1587.00

XLON

1284649

08-May-2017

15:15:09

435

1587.00

XLON

1281525

08-May-2017

15:15:09

700

1587.00

XLON

1281523

08-May-2017

15:15:09

33

1587.00

XLON

1281519

08-May-2017

15:15:09

800

1587.00

XLON

1281521

08-May-2017

15:11:18

1,385

1588.00

XLON

1270189

08-May-2017

15:06:02

445

1588.00

XLON

1256078

08-May-2017

15:06:02

875

1588.00

XLON

1256076

08-May-2017

15:06:02

55

1588.00

XLON

1256074

08-May-2017

15:05:29

135

1589.00

XLON

1254588

08-May-2017

15:05:29

600

1589.00

XLON

1254586

08-May-2017

15:05:29

500

1589.00

XLON

1254584

08-May-2017

15:05:29

32

1589.00

XLON

1254582

08-May-2017

15:03:07

940

1588.00

XLON

1249034

08-May-2017

15:01:10

328

1588.00

XLON

1244501

08-May-2017

15:00:09

51

1589.00

XLON

1240478

08-May-2017

15:00:09

208

1589.00

XLON

1240480

08-May-2017

15:00:09

1,064

1589.00

XLON

1240482

08-May-2017

14:56:56

78

1589.00

XLON

1230604

08-May-2017

14:56:56

467

1589.00

XLON

1230602

08-May-2017

14:56:56

195

1589.00

XLON

1230600

08-May-2017

14:56:56

575

1589.00

XLON

1230598

08-May-2017

14:56:56

38

1589.00

XLON

1230596

08-May-2017

14:55:45

410

1588.00

XLON

1228062

08-May-2017

14:55:23

576

1588.00

XLON

1227300

08-May-2017

14:50:37

1,406

1589.00

XLON

1217100

08-May-2017

14:44:12

113

1590.00

XLON

1199972

08-May-2017

14:44:12

1,300

1590.00

XLON

1199970

08-May-2017

14:44:12

435

1590.00

XLON

1199960

08-May-2017

14:44:12

1,014

1590.00

XLON

1199962

08-May-2017

14:40:38

58

1591.00

XLON

1191390

08-May-2017

14:40:38

467

1591.00

XLON

1191388

08-May-2017

14:40:38

500

1591.00

XLON

1191386

08-May-2017

14:40:38

264

1591.00

XLON

1191384

08-May-2017

14:35:49

1,156

1590.00

XLON

1180005

08-May-2017

14:35:49

286

1590.00

XLON

1180003

08-May-2017

14:34:09

421

1591.00

XLON

1176375

08-May-2017

14:34:09

74

1591.00

XLON

1176373

08-May-2017

14:34:09

1,000

1591.00

XLON

1176371

08-May-2017

14:25:38

1,453

1589.00

XLON

1157171

08-May-2017

14:22:45

1,686

1590.00

XLON

1149328

08-May-2017

14:20:22

1,540

1590.00

XLON

1143747

08-May-2017

14:11:11

1,373

1590.00

XLON

1121890

08-May-2017

14:08:39

1,323

1591.00

XLON

1116469

08-May-2017

14:08:39

726

1591.00

XLON

1116467

08-May-2017

14:08:39

400

1591.00

XLON

1116465

08-May-2017

14:08:39

292

1591.00

XLON

1116463

08-May-2017

14:00:52

1,528

1592.00

XLON

1096916

08-May-2017

14:00:52

1,521

1592.00

XLON

1096914

08-May-2017

13:53:03

1,374

1592.00

XLON

1078595

08-May-2017

13:50:31

102

1593.00

XLON

1071903

08-May-2017

13:50:31

1,321

1593.00

XLON

1071901

08-May-2017

13:47:00

1,360

1593.00

XLON

1063768

08-May-2017

13:41:30

2,163

1594.00

XLON

1051609

08-May-2017

13:37:04

1,495

1592.00

XLON

1041985

08-May-2017

13:34:49

427

1593.00

XLON

1036626

08-May-2017

13:34:49

1,000

1593.00

XLON

1036624

08-May-2017

13:27:38

1,013

1592.00

XLON

1017473

08-May-2017

13:27:38

312

1592.00

XLON

1017471

08-May-2017

13:24:12

1,400

1593.00

XLON

1012173

08-May-2017

13:18:45

272

1593.00

XLON

1003652

08-May-2017

13:18:45

833

1593.00

XLON

1003650

08-May-2017

13:18:45

119

1593.00

XLON

1003648

08-May-2017

13:15:46

2,046

1593.00

XLON

999934

08-May-2017

13:12:49

121

1593.00

XLON

995860

08-May-2017

13:12:49

250

1593.00

XLON

995858

08-May-2017

13:12:49

222

1593.00

XLON

995856

08-May-2017

13:12:49

500

1593.00

XLON

995862

08-May-2017

13:12:49

140

1593.00

XLON

995864

08-May-2017

12:59:03

2,139

1591.00

XLON

977262

08-May-2017

12:57:49

403

1592.00

XLON

975807

08-May-2017

12:57:49

476

1592.00

XLON

975805

08-May-2017

12:57:49

350

1592.00

XLON

975803

08-May-2017

12:57:49

296

1592.00

XLON

975801

08-May-2017

12:53:17

86

1591.00

XLON

970178

08-May-2017

12:52:29

451

1592.00

XLON

969216

08-May-2017

12:52:29

624

1592.00

XLON

969214

08-May-2017

12:52:29

300

1592.00

XLON

969212

08-May-2017

12:46:09

900

1592.00

XLON

961946

08-May-2017

12:46:09

101

1592.00

XLON

961944

08-May-2017

12:46:09

516

1592.00

XLON

961948

08-May-2017

12:40:29

301

1592.00

XLON

954784

08-May-2017

12:40:29

800

1592.00

XLON

954782

08-May-2017

12:40:29

300

1592.00

XLON

954780

08-May-2017

12:40:29

20

1592.00

XLON

954778

08-May-2017

12:35:09

893

1591.00

XLON

949034

08-May-2017

12:35:09

502

1591.00

XLON

949032

08-May-2017

12:30:09

353

1591.00

XLON

943103

08-May-2017

12:30:09

250

1591.00

XLON

943101

08-May-2017

12:30:09

637

1591.00

XLON

943099

08-May-2017

12:26:54

66

1590.00

XLON

939481

08-May-2017

12:22:11

1,268

1590.00

XLON

934174

08-May-2017

12:06:55

1,237

1591.00

XLON

917382

08-May-2017

12:03:20

1,426

1592.00

XLON

913772

08-May-2017

11:57:30

480

1593.00

XLON

907903

08-May-2017

11:57:30

502

1593.00

XLON

907901

08-May-2017

11:57:30

407

1593.00

XLON

907899

08-May-2017

11:47:08

1,365

1591.00

XLON

898839

08-May-2017

11:47:08

154

1591.00

XLON

898837

08-May-2017

11:47:08

1,250

1591.00

XLON

898835

08-May-2017

11:35:28

1,143

1591.00

XLON

888162

08-May-2017

11:35:25

302

1591.00

XLON

888026

08-May-2017

11:30:20

1,519

1591.00

XLON

884339

08-May-2017

11:22:14

1,449

1591.00

XLON

877829

08-May-2017

11:15:52

1,381

1591.00

XLON

872867

08-May-2017

11:15:52

477

1591.00

XLON

872865

08-May-2017

11:15:52

652

1591.00

XLON

872863

08-May-2017

11:02:25

1,628

1589.00

XLON

862102

08-May-2017

10:57:09

250

1590.00

XLON

857849

08-May-2017

10:55:10

1,705

1590.00

XLON

855766

08-May-2017

10:45:13

553

1590.00

XLON

847194

08-May-2017

10:45:13

691

1590.00

XLON

847192

08-May-2017

10:41:38

1,493

1590.00

XLON

844341

08-May-2017

10:35:55

56

1589.00

XLON

839624

08-May-2017

10:35:55

1,858

1589.00

XLON

839622

08-May-2017

10:30:02

1,360

1588.00

XLON

834507

08-May-2017

10:30:02

1,237

1588.00

XLON

834505

08-May-2017

10:16:48

222

1590.00

XLON

822973

08-May-2017

10:16:48

1,163

1590.00

XLON

822971

08-May-2017

10:16:48

1,272

1590.00

XLON

822969

08-May-2017

10:05:27

2,985

1590.00

XLON

813492

08-May-2017

09:47:41

155

1586.00

XLON

793344

08-May-2017

09:47:41

341

1586.00

XLON

793342

08-May-2017

09:47:41

396

1586.00

XLON

793340

08-May-2017

09:47:41

554

1586.00

XLON

793338

08-May-2017

09:42:09

1,481

1587.00

XLON

785164

08-May-2017

09:42:09

595

1587.00

XLON

785162

08-May-2017

09:42:09

757

1587.00

XLON

785160

08-May-2017

09:27:52

836

1587.00

XLON

764876

08-May-2017

09:27:48

213

1587.00

XLON

764759

08-May-2017

09:27:46

355

1587.00

XLON

764711

08-May-2017

09:22:15

1,414

1589.00

XLON

755740

08-May-2017

09:19:14

1,466

1589.00

XLON

750903

08-May-2017

09:10:11

1,451

1589.00

XLON

739578

08-May-2017

09:05:52

415

1588.00

XLON

734863

08-May-2017

09:05:52

400

1588.00

XLON

734861

08-May-2017

09:05:36

496

1588.00

XLON

734474

08-May-2017

09:05:08

1,250

1588.00

XLON

734028

08-May-2017

08:55:44

41

1588.00

XLON

719957

08-May-2017

08:55:44

1,276

1588.00

XLON

719955

08-May-2017

08:55:05

1,344

1588.00

XLON

718479

08-May-2017

08:55:05

1,112

1588.00

XLON

718477

08-May-2017

08:55:05

369

1588.00

XLON

718475

08-May-2017

08:40:55

53

1588.00

XLON

696879

08-May-2017

08:40:55

800

1588.00

XLON

696877

08-May-2017

08:40:55

485

1588.00

XLON

696875

08-May-2017

08:40:53

170

1588.00

XLON

696786

08-May-2017

08:37:27

366

1588.00

XLON

690578

08-May-2017

08:37:27

542

1588.00

XLON

690576

08-May-2017

08:37:27

800

1588.00

XLON

690574

08-May-2017

08:30:09

221

1586.00

XLON

678785

08-May-2017

08:30:09

1,148

1586.00

XLON

678783

08-May-2017

08:26:18

1,269

1587.00

XLON

672504

08-May-2017

08:24:02

1,385

1588.00

XLON

669263

08-May-2017

08:17:02

1,289

1587.00

XLON

660327

08-May-2017

08:16:19

1,324

1587.00

XLON

659482

08-May-2017

08:14:28

1,357

1588.00

XLON

656931

08-May-2017

08:04:40

533

1589.00

XLON

643206

08-May-2017

08:04:40

871

1589.00

XLON

643204

08-May-2017

08:01:17

1,378

1591.00

XLON

637594

08-May-2017

07:59:56

572

1591.00

XLON

635202

08-May-2017

07:59:56

800

1591.00

XLON

635200

08-May-2017

07:59:56

37

1591.00

XLON

635198

08-May-2017

07:59:56

34

1591.00

XLON

635196

08-May-2017

07:55:00

569

1592.00

XLON

624769

08-May-2017

07:55:00

604

1592.00

XLON

624767

08-May-2017

07:55:00

57

1592.00

XLON

624751

08-May-2017

07:50:00

141

1593.00

XLON

616032

08-May-2017

07:50:00

1,254

1593.00

XLON

616030

08-May-2017

07:45:53

1,460

1593.00

XLON

608665

08-May-2017

07:39:21

1,288

1593.00

XLON

594959

08-May-2017

07:37:41

1,362

1593.00

XLON

592237

08-May-2017

07:32:54

1,417

1593.00

XLON

582875

08-May-2017

07:32:03

184

1592.00

XLON

580583

08-May-2017

07:32:03

1,280

1592.00

XLON

580581

08-May-2017

07:24:42

668

1591.00

XLON

563933

08-May-2017

07:23:59

827

1592.00

XLON

562245

08-May-2017

07:20:55

726

1591.00

XLON

555132

08-May-2017

07:20:00

883

1591.00

XLON

553655

08-May-2017

07:17:35

261

1590.00

XLON

549255

08-May-2017

07:17:35

500

1590.00

XLON

549253

08-May-2017

07:14:24

753

1591.00

XLON

542060

08-May-2017

07:13:55

742

1592.00

XLON

540955

08-May-2017

07:12:08

790

1591.00

XLON

536581

08-May-2017

07:11:38

737

1592.00

XLON

535125

08-May-2017

07:09:33

858

1592.00

XLON

529409

08-May-2017

07:09:33

138

1592.00

XLON

529411

08-May-2017

07:05:52

379

1590.00

XLON

519469

08-May-2017

07:05:52

244

1590.00

XLON

519467

08-May-2017

07:05:08

666

1590.00

XLON

517643

08-May-2017

07:04:02

629

1593.00

XLON

515195

08-May-2017

07:03:38

1,356

1593.00

XLON

514455

08-May-2017

07:00:29

717

1592.00

XLON

506530

08-May-2017

07:00:29

196

1592.00

XLON

506507

08-May-2017

07:00:29

400

1592.00

XLON

506505

08-May-2017

07:00:29

769

1592.00

XLON

506503

08-May-2017

07:00:29

305

1592.00

XLON

506501

08-May-2017

07:00:29

354

1592.00

XLON

506499

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

8 May 2017

Number of ordinary shares purchased:

136,075

Volume weighted average price paid per share (€):

18.0798

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

08-May-2017

15:27:12

562

18.045

XAMS

1321945

08-May-2017

15:26:46

466

18.05

XAMS

1320550

08-May-2017

15:26:16

742

18.055

XAMS

1318805

08-May-2017

15:24:14

430

18.06

XAMS

1312230

08-May-2017

15:24:14

39

18.06

XAMS

1312234

08-May-2017

15:24:14

306

18.06

XAMS

1312232

08-May-2017

15:24:14

187

18.06

XAMS

1312228

08-May-2017

15:22:21

426

18.05

XAMS

1306075

08-May-2017

15:22:21

226

18.05

XAMS

1306073

08-May-2017

15:21:08

297

18.055

XAMS

1301835

08-May-2017

15:21:08

584

18.055

XAMS

1301833

08-May-2017

15:21:08

699

18.055

XAMS

1301831

08-May-2017

15:17:39

322

18.06

XAMS

1288505

08-May-2017

15:17:39

400

18.06

XAMS

1288503

08-May-2017

15:16:59

345

18.06

XAMS

1286514

08-May-2017

15:16:59

397

18.06

XAMS

1286512

08-May-2017

15:16:09

400

18.06

XAMS

1284300

08-May-2017

15:14:44

390

18.05

XAMS

1279898

08-May-2017

15:14:44

341

18.05

XAMS

1279896

08-May-2017

15:13:25

471

18.05

XAMS

1275753

08-May-2017

15:13:25

254

18.05

XAMS

1275755

08-May-2017

15:11:06

928

18.065

XAMS

1269397

08-May-2017

15:10:42

740

18.07

XAMS

1268218

08-May-2017

15:08:48

742

18.055

XAMS

1262904

08-May-2017

15:06:02

716

18.065

XAMS

1256072

08-May-2017

15:05:01

469

18.07

XAMS

1253447

08-May-2017

15:05:01

306

18.07

XAMS

1253445

08-May-2017

15:05:01

800

18.07

XAMS

1253443

08-May-2017

15:05:01

305

18.07

XAMS

1253441

08-May-2017

15:05:01

51

18.07

XAMS

1253439

08-May-2017

15:05:01

167

18.07

XAMS

1253437

08-May-2017

14:58:41

635

18.06

XAMS

1235564

08-May-2017

14:58:41

615

18.06

XAMS

1235562

08-May-2017

14:57:00

320

18.065

XAMS

1230838

08-May-2017

14:57:00

400

18.065

XAMS

1230836

08-May-2017

14:57:00

948

18.065

XAMS

1230834

08-May-2017

14:52:41

686

18.06

XAMS

1221441

08-May-2017

14:50:38

662

18.065

XAMS

1217132

08-May-2017

14:50:38

645

18.065

XAMS

1217134

08-May-2017

14:45:35

939

18.065

XAMS

1203658

08-May-2017

14:42:10

620

18.07

XAMS

1195083

08-May-2017

14:41:49

652

18.075

XAMS

1194298

08-May-2017

14:40:36

315

18.075

XAMS

1191317

08-May-2017

14:39:25

2

18.075

XAMS

1188382

08-May-2017

14:38:53

300

18.075

XAMS

1187195

08-May-2017

14:36:28

335

18.07

XAMS

1181904

08-May-2017

14:36:28

400

18.07

XAMS

1181902

08-May-2017

14:35:51

757

18.075

XAMS

1180081

08-May-2017

14:35:44

22

18.08

XAMS

1179877

08-May-2017

14:35:44

497

18.08

XAMS

1179875

08-May-2017

14:35:44

306

18.08

XAMS

1179873

08-May-2017

14:31:16

924

18.08

XAMS

1169637

08-May-2017

14:31:04

400

18.085

XAMS

1169022

08-May-2017

14:31:04

130

18.085

XAMS

1169020

08-May-2017

14:27:51

622

18.065

XAMS

1161669

08-May-2017

14:24:43

273

18.075

XAMS

1154179

08-May-2017

14:24:43

342

18.075

XAMS

1154177

08-May-2017

14:22:45

527

18.075

XAMS

1149322

08-May-2017

14:22:44

170

18.075

XAMS

1149192

08-May-2017

14:20:27

642

18.07

XAMS

1143848

08-May-2017

14:19:10

188

18.07

XAMS

1139919

08-May-2017

14:19:10

968

18.07

XAMS

1139917

08-May-2017

14:14:03

681

18.05

XAMS

1128406

08-May-2017

14:12:05

8

18.055

XAMS

1123751

08-May-2017

14:11:44

126

18.055

XAMS

1122940

08-May-2017

14:11:44

530

18.055

XAMS

1122938

08-May-2017

14:11:44

742

18.055

XAMS

1122930

08-May-2017

14:08:25

59

18.065

XAMS

1115729

08-May-2017

14:08:22

590

18.065

XAMS

1115651

08-May-2017

14:07:14

350

18.07

XAMS

1112948

08-May-2017

14:07:13

336

18.07

XAMS

1112924

08-May-2017

14:07:13

319

18.07

XAMS

1112922

08-May-2017

14:07:13

60

18.07

XAMS

1112918

08-May-2017

14:04:20

336

18.07

XAMS

1105622

08-May-2017

14:02:40

654

18.07

XAMS

1101300

08-May-2017

14:00:15

378

18.085

XAMS

1095437

08-May-2017

14:00:15

211

18.085

XAMS

1095433

08-May-2017

14:00:15

350

18.085

XAMS

1095435

08-May-2017

14:00:15

496

18.085

XAMS

1095431

08-May-2017

13:58:03

819

18.085

XAMS

1090434

08-May-2017

13:52:55

638

18.09

XAMS

1078206

08-May-2017

13:52:55

649

18.09

XAMS

1078195

08-May-2017

13:49:54

449

18.095

XAMS

1070437

08-May-2017

13:49:50

636

18.095

XAMS

1070286

08-May-2017

13:49:50

169

18.095

XAMS

1070284

08-May-2017

13:48:07

335

18.095

XAMS

1066373

08-May-2017

13:47:56

400

18.095

XAMS

1065899

08-May-2017

13:45:25

277

18.1

XAMS

1060361

08-May-2017

13:45:25

459

18.1

XAMS

1060359

08-May-2017

13:41:30

209

18.095

XAMS

1051613

08-May-2017

13:41:30

457

18.095

XAMS

1051611

08-May-2017

13:40:25

222

18.09

XAMS

1049322

08-May-2017

13:40:25

400

18.09

XAMS

1049320

08-May-2017

13:37:08

745

18.085

XAMS

1042190

08-May-2017

13:36:59

644

18.09

XAMS

1041630

08-May-2017

13:34:30

132

18.095

XAMS

1035937

08-May-2017

13:34:30

110

18.095

XAMS

1035933

08-May-2017

13:34:30

500

18.095

XAMS

1035935

08-May-2017

13:31:44

355

18.1

XAMS

1028929

08-May-2017

13:31:44

400

18.1

XAMS

1028927

08-May-2017

13:31:24

56

18.095

XAMS

1028128

08-May-2017

13:31:22

126

18.095

XAMS

1028035

08-May-2017

13:31:09

618

18.095

XAMS

1027305

08-May-2017

13:31:09

243

18.095

XAMS

1027303

08-May-2017

13:27:38

688

18.095

XAMS

1017475

08-May-2017

13:26:02

680

18.095

XAMS

1015090

08-May-2017

13:24:17

139

18.1

XAMS

1012408

08-May-2017

13:24:15

629

18.105

XAMS

1012370

08-May-2017

13:21:43

27

18.1

XAMS

1007805

08-May-2017

13:21:43

577

18.1

XAMS

1007803

08-May-2017

13:18:02

703

18.105

XAMS

1002708

08-May-2017

13:15:46

633

18.11

XAMS

999936

08-May-2017

13:11:34

709

18.11

XAMS

994501

08-May-2017

13:09:09

648

18.11

XAMS

991433

08-May-2017

13:08:10

767

18.11

XAMS

990170

08-May-2017

13:03:07

100

18.1

XAMS

983287

08-May-2017

13:03:07

664

18.1

XAMS

983289

08-May-2017

12:59:05

740

18.095

XAMS

977292

08-May-2017

12:59:03

681

18.1

XAMS

977265

08-May-2017

12:55:51

405

18.105

XAMS

973626

08-May-2017

12:55:51

979

18.105

XAMS

973624

08-May-2017

12:50:13

50

18.095

XAMS

966463

08-May-2017

12:50:13

94

18.095

XAMS

966461

08-May-2017

12:46:33

463

18.1

XAMS

962460

08-May-2017

12:46:32

191

18.1

XAMS

962413

08-May-2017

12:45:25

655

18.105

XAMS

960937

08-May-2017

12:45:25

55

18.105

XAMS

960935

08-May-2017

12:40:27

763

18.1

XAMS

954736

08-May-2017

12:37:20

774

18.1

XAMS

951218

08-May-2017

12:32:27

300

18.095

XAMS

945810

08-May-2017

12:32:27

215

18.095

XAMS

945808

08-May-2017

12:32:27

200

18.095

XAMS

945806

08-May-2017

12:30:30

731

18.095

XAMS

943505

08-May-2017

12:28:16

622

18.095

XAMS

940872

08-May-2017

12:25:05

50

18.095

XAMS

937418

08-May-2017

12:25:05

400

18.095

XAMS

937420

08-May-2017

12:25:05

61

18.095

XAMS

937422

08-May-2017

12:25:05

154

18.095

XAMS

937416

08-May-2017

12:25:05

58

18.095

XAMS

937414

08-May-2017

12:22:05

49

18.095

XAMS

934110

08-May-2017

12:22:05

400

18.095

XAMS

934108

08-May-2017

12:22:05

300

18.095

XAMS

934106

08-May-2017

12:17:26

787

18.095

XAMS

929014

08-May-2017

12:12:42

732

18.09

XAMS

923512

08-May-2017

12:11:08

183

18.085

XAMS

921972

08-May-2017

12:05:37

745

18.095

XAMS

916199

08-May-2017

12:04:03

719

18.095

XAMS

914490

08-May-2017

11:58:49

432

18.105

XAMS

909102

08-May-2017

11:58:49

300

18.105

XAMS

909100

08-May-2017

11:53:17

751

18.105

XAMS

904348

08-May-2017

11:51:23

224

18.1

XAMS

902905

08-May-2017

11:51:23

402

18.1

XAMS

902903

08-May-2017

11:47:22

55

18.085

XAMS

899255

08-May-2017

11:47:22

577

18.085

XAMS

899253

08-May-2017

11:44:41

545

18.09

XAMS

896146

08-May-2017

11:44:41

61

18.09

XAMS

896144

08-May-2017

11:44:41

749

18.09

XAMS

896142

08-May-2017

11:44:41

39

18.09

XAMS

896140

08-May-2017

11:35:25

763

18.09

XAMS

888042

08-May-2017

11:35:25

694

18.09

XAMS

888024

08-May-2017

11:30:13

633

18.095

XAMS

884206

08-May-2017

11:30:13

110

18.095

XAMS

884204

08-May-2017

11:21:56

129

18.095

XAMS

877540

08-May-2017

11:21:56

598

18.095

XAMS

877542

08-May-2017

11:18:19

758

18.095

XAMS

874907

08-May-2017

11:15:52

642

18.095

XAMS

872861

08-May-2017

11:13:17

968

18.085

XAMS

870810

08-May-2017

11:13:17

11

18.085

XAMS

870808

08-May-2017

11:06:00

765

18.08

XAMS

865279

08-May-2017

11:02:25

75

18.075

XAMS

862108

08-May-2017

11:02:25

400

18.075

XAMS

862106

08-May-2017

11:02:25

149

18.075

XAMS

862104

08-May-2017

10:59:55

658

18.075

XAMS

860028

08-May-2017

10:57:14

626

18.075

XAMS

857913

08-May-2017

10:55:10

666

18.08

XAMS

855763

08-May-2017

10:49:57

728

18.08

XAMS

850797

08-May-2017

10:49:57

37

18.08

XAMS

850795

08-May-2017

10:45:13

738

18.085

XAMS

847196

08-May-2017

10:43:30

1200

18.09

XAMS

845762

08-May-2017

10:35:32

150

18.075

XAMS

839112

08-May-2017

10:35:19

573

18.075

XAMS

838980

08-May-2017

10:29:51

346

18.08

XAMS

834214

08-May-2017

10:29:51

395

18.08

XAMS

834212

08-May-2017

10:29:11

999

18.08

XAMS

833687

08-May-2017

10:24:39

275

18.075

XAMS

829726

08-May-2017

10:24:39

833

18.075

XAMS

829724

08-May-2017

10:14:15

747

18.085

XAMS

820990

08-May-2017

10:13:04

678

18.09

XAMS

819843

08-May-2017

10:09:22

847

18.09

XAMS

816697

08-May-2017

10:09:22

406

18.09

XAMS

816695

08-May-2017

10:01:21

142

18.07

XAMS

809697

08-May-2017

10:01:21

567

18.07

XAMS

809695

08-May-2017

09:59:11

631

18.065

XAMS

807872

08-May-2017

09:54:29

789

18.065

XAMS

802089

08-May-2017

09:47:23

60

18.055

XAMS

792706

08-May-2017

09:47:23

622

18.055

XAMS

792704

08-May-2017

09:47:18

399

18.06

XAMS

792554

08-May-2017

09:47:18

14

18.06

XAMS

792552

08-May-2017

09:45:50

340

18.06

XAMS

790434

08-May-2017

09:42:10

703

18.06

XAMS

785196

08-May-2017

09:42:10

8

18.06

XAMS

785194

08-May-2017

09:42:00

816

18.065

XAMS

784905

08-May-2017

09:42:00

716

18.065

XAMS

784907

08-May-2017

09:31:42

635

18.06

XAMS

770216

08-May-2017

09:27:46

633

18.065

XAMS

764709

08-May-2017

09:23:42

226

18.07

XAMS

758351

08-May-2017

09:23:42

536

18.07

XAMS

758349

08-May-2017

09:19:38

701

18.07

XAMS

751629

08-May-2017

09:16:49

508

18.075

XAMS

747565

08-May-2017

09:16:49

129

18.075

XAMS

747563

08-May-2017

09:15:29

148

18.075

XAMS

746031

08-May-2017

09:15:29

380

18.075

XAMS

746033

08-May-2017

09:15:29

322

18.075

XAMS

746035

08-May-2017

09:15:29

355

18.075

XAMS

746008

08-May-2017

09:15:29

474

18.075

XAMS

746006

08-May-2017

09:15:29

400

18.075

XAMS

746004

08-May-2017

09:15:29

79

18.075

XAMS

746002

08-May-2017

09:11:22

270

18.07

XAMS

741397

08-May-2017

09:04:42

672

18.06

XAMS

733382

08-May-2017

09:04:42

979

18.06

XAMS

733378

08-May-2017

08:56:52

634

18.05

XAMS

721829

08-May-2017

08:56:52

5

18.05

XAMS

721831

08-May-2017

08:55:02

655

18.06

XAMS

718146

08-May-2017

08:52:42

802

18.06

XAMS

715065

08-May-2017

08:47:40

240

18.055

XAMS

708051

08-May-2017

08:47:40

400

18.055

XAMS

708049

08-May-2017

08:45:04

614

18.055

XAMS

703063

08-May-2017

08:43:29

621

18.05

XAMS

700588

08-May-2017

08:39:01

363

18.045

XAMS

693378

08-May-2017

08:39:01

400

18.045

XAMS

693376

08-May-2017

08:38:16

779

18.05

XAMS

692072

08-May-2017

08:33:31

755

18.025

XAMS

683851

08-May-2017

08:32:04

620

18.03

XAMS

681401

08-May-2017

08:29:21

729

18.04

XAMS

677221

08-May-2017

08:26:18

682

18.045

XAMS

672506

08-May-2017

08:22:31

190

18.045

XAMS

667246

08-May-2017

08:22:31

443

18.045

XAMS

667244

08-May-2017

08:21:15

586

18.045

XAMS

665578

08-May-2017

08:21:15

83

18.045

XAMS

665576

08-May-2017

08:19:40

630

18.045

XAMS

663592

08-May-2017

08:16:04

626

18.045

XAMS

659025

08-May-2017

08:16:04

65

18.045

XAMS

659027

08-May-2017

08:14:10

627

18.055

XAMS

656426

08-May-2017

08:12:04

607

18.055

XAMS

653657

08-May-2017

08:12:04

115

18.055

XAMS

653655

08-May-2017

08:08:51

639

18.05

XAMS

649551

08-May-2017

08:06:29

491

18.035

XAMS

645546

08-May-2017

08:06:29

260

18.035

XAMS

645544

08-May-2017

08:04:20

733

18.055

XAMS

642598

08-May-2017

08:01:17

186

18.09

XAMS

637590

08-May-2017

08:01:17

458

18.09

XAMS

637588

08-May-2017

07:59:56

354

18.095

XAMS

635178

08-May-2017

07:59:56

400

18.095

XAMS

635176

08-May-2017

07:59:10

676

18.1

XAMS

633736

08-May-2017

07:55:00

714

18.105

XAMS

624771

08-May-2017

07:51:56

723

18.095

XAMS

619728

08-May-2017

07:49:11

269

18.115

XAMS

614655

08-May-2017

07:49:11

400

18.115

XAMS

614653

08-May-2017

07:45:53

207

18.115

XAMS

608708

08-May-2017

07:45:53

493

18.115

XAMS

608706

08-May-2017

07:42:38

700

18.11

XAMS

601813

08-May-2017

07:42:38

61

18.11

XAMS

601811

08-May-2017

07:39:22

766

18.12

XAMS

595065

08-May-2017

07:37:41

658

18.12

XAMS

592243

08-May-2017

07:37:41

615

18.12

XAMS

592241

08-May-2017

07:37:41

300

18.12

XAMS

592239

08-May-2017

07:31:41

668

18.13

XAMS

579948

08-May-2017

07:29:27

27

18.13

XAMS

574181

08-May-2017

07:29:27

647

18.13

XAMS

574183

08-May-2017

07:27:23

657

18.11

XAMS

570068

08-May-2017

07:26:46

611

18.11

XAMS

568705

08-May-2017

07:26:00

3

18.11

XAMS

567167

08-May-2017

07:24:46

381

18.1

XAMS

564097

08-May-2017

07:23:59

547

18.11

XAMS

562249

08-May-2017

07:22:20

252

18.09

XAMS

558516

08-May-2017

07:22:20

79

18.09

XAMS

558514

08-May-2017

07:21:06

313

18.09

XAMS

555395

08-May-2017

07:20:38

346

18.095

XAMS

554700

08-May-2017

07:19:19

362

18.095

XAMS

552501

08-May-2017

07:17:58

376

18.09

XAMS

550012

08-May-2017

07:17:29

315

18.09

XAMS

549031

08-May-2017

07:16:52

342

18.095

XAMS

547715

08-May-2017

07:15:11

361

18.085

XAMS

543595

08-May-2017

07:15:10

341

18.09

XAMS

543552

08-May-2017

07:14:15

325

18.095

XAMS

541664

08-May-2017

07:13:55

205

18.105

XAMS

540959

08-May-2017

07:13:55

312

18.105

XAMS

540957

08-May-2017

07:11:38

308

18.1

XAMS

535123

08-May-2017

07:11:26

705

18.11

XAMS

534289

08-May-2017

07:09:33

343

18.1

XAMS

529415

08-May-2017

07:09:33

538

18.1

XAMS

529413

08-May-2017

07:07:01

174

18.07

XAMS

522843

08-May-2017

07:07:01

165

18.07

XAMS

522821

08-May-2017

07:05:52

229

18.07

XAMS

519507

08-May-2017

07:05:52

97

18.07

XAMS

519505

08-May-2017

07:05:52

369

18.065

XAMS

519484

08-May-2017

07:05:13

20

18.07

XAMS

517829

08-May-2017

07:04:40

325

18.07

XAMS

516668

08-May-2017

07:04:02

434

18.115

XAMS

515193

08-May-2017

07:04:02

329

18.115

XAMS

515189

08-May-2017

07:04:02

30

18.115

XAMS

515187

08-May-2017

07:04:02

428

18.115

XAMS

515185

08-May-2017

07:03:38

520

18.115

XAMS

514465

08-May-2017

07:00:36

413

18.07

XAMS

507140

08-May-2017

07:00:31

368

18.07

XAMS

506833

08-May-2017

07:00:29

906

18.07

XAMS

506433

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSWFMAFWSEFI

a d v e r t i s e m e n t