Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 09 May, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 6596E
RELX PLC
09 May 2017
 

9 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 152,858 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1599.3803 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,285,725 ordinary shares in treasury, and has 1,073,677,394 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,870,438 shares.

 

RELX NV announces that today it purchased through UBS Limited 136,099 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2081 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,541,946 ordinary shares in treasury, and has 956,595,250 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,337,568 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 May 2017

Number of ordinary shares purchased:

152,858

Volume weighted average price paid per share (p):

1599.3803

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-May-2017

15:28:29

240

1608.00

XLON

1286082

09-May-2017

15:28:29

800

1608.00

XLON

1286074

09-May-2017

15:28:29

5

1608.00

XLON

1286072

09-May-2017

15:28:29

265

1608.00

XLON

1286080

09-May-2017

15:28:29

261

1608.00

XLON

1286076

09-May-2017

15:28:29

1,000

1608.00

XLON

1286078

09-May-2017

15:28:29

565

1608.00

XLON

1286070

09-May-2017

15:28:29

75

1608.00

XLON

1286068

09-May-2017

15:28:00

319

1607.00

XLON

1284418

09-May-2017

15:28:00

90

1607.00

XLON

1284416

09-May-2017

15:25:54

645

1608.00

XLON

1277119

09-May-2017

15:25:54

200

1608.00

XLON

1277121

09-May-2017

15:25:54

622

1608.00

XLON

1277123

09-May-2017

15:24:39

500

1608.00

XLON

1271709

09-May-2017

15:24:39

362

1608.00

XLON

1271707

09-May-2017

15:24:39

409

1608.00

XLON

1271711

09-May-2017

15:23:44

582

1608.00

XLON

1268183

09-May-2017

15:23:44

177

1608.00

XLON

1268181

09-May-2017

15:23:44

667

1608.00

XLON

1268179

09-May-2017

15:21:54

104

1607.00

XLON

1261242

09-May-2017

15:21:54

500

1607.00

XLON

1261240

09-May-2017

15:21:54

633

1607.00

XLON

1261238

09-May-2017

15:16:04

335

1606.00

XLON

1238412

09-May-2017

15:16:04

3,458

1606.00

XLON

1238410

09-May-2017

15:16:04

1,008

1606.00

XLON

1238414

09-May-2017

15:06:37

1,847

1601.00

XLON

1208296

09-May-2017

15:04:49

1,453

1600.00

XLON

1201962

09-May-2017

14:59:35

1,225

1600.00

XLON

1184999

09-May-2017

14:53:59

1,424

1601.00

XLON

1170255

09-May-2017

14:53:59

399

1601.00

XLON

1170253

09-May-2017

14:53:44

666

1601.00

XLON

1169725

09-May-2017

14:53:44

262

1601.00

XLON

1169723

09-May-2017

14:47:12

1,244

1601.00

XLON

1154265

09-May-2017

14:46:07

1,435

1601.00

XLON

1150986

09-May-2017

14:42:15

1,342

1602.00

XLON

1140275

09-May-2017

14:36:06

1,388

1602.00

XLON

1124309

09-May-2017

14:33:47

1,447

1603.00

XLON

1118291

09-May-2017

14:28:10

1,270

1603.00

XLON

1104767

09-May-2017

14:28:08

160

1603.00

XLON

1104728

09-May-2017

14:28:06

1,219

1604.00

XLON

1104643

09-May-2017

14:20:48

435

1603.00

XLON

1084667

09-May-2017

14:20:08

378

1603.00

XLON

1083191

09-May-2017

14:20:06

284

1603.00

XLON

1083126

09-May-2017

14:19:59

344

1603.00

XLON

1082813

09-May-2017

14:19:24

684

1603.00

XLON

1081390

09-May-2017

14:19:06

797

1603.00

XLON

1080631

09-May-2017

14:18:54

1,564

1604.00

XLON

1080075

09-May-2017

14:14:48

1,306

1605.00

XLON

1069834

09-May-2017

14:14:48

1,334

1605.00

XLON

1069832

09-May-2017

14:06:22

1,430

1604.00

XLON

1047379

09-May-2017

14:04:31

2,147

1604.00

XLON

1042633

09-May-2017

14:01:11

1,041

1605.00

XLON

1035623

09-May-2017

14:01:11

2,698

1605.00

XLON

1035621

09-May-2017

14:01:11

722

1605.00

XLON

1035625

09-May-2017

13:59:55

846

1605.00

XLON

1031566

09-May-2017

13:59:55

300

1605.00

XLON

1031564

09-May-2017

13:59:55

796

1605.00

XLON

1031562

09-May-2017

13:59:55

126

1605.00

XLON

1031560

09-May-2017

13:59:55

97

1605.00

XLON

1031558

09-May-2017

13:59:55

325

1605.00

XLON

1031556

09-May-2017

13:35:20

681

1602.00

XLON

975524

09-May-2017

13:35:20

618

1602.00

XLON

975522

09-May-2017

13:31:58

643

1602.00

XLON

967607

09-May-2017

13:31:58

837

1602.00

XLON

967609

09-May-2017

13:30:47

1,427

1603.00

XLON

964487

09-May-2017

13:19:50

1,396

1602.00

XLON

942653

09-May-2017

13:15:16

660

1603.00

XLON

935744

09-May-2017

13:15:16

562

1603.00

XLON

935742

09-May-2017

13:13:17

1,376

1604.00

XLON

932977

09-May-2017

13:11:30

72

1604.00

XLON

930575

09-May-2017

13:11:30

1,177

1604.00

XLON

930573

09-May-2017

13:11:30

1,328

1604.00

XLON

930571

09-May-2017

12:59:52

1,271

1604.00

XLON

913943

09-May-2017

12:50:16

572

1604.00

XLON

899680

09-May-2017

12:50:16

633

1604.00

XLON

899678

09-May-2017

12:45:02

1,144

1605.00

XLON

892308

09-May-2017

12:45:02

290

1605.00

XLON

892306

09-May-2017

12:41:49

1,441

1604.00

XLON

887540

09-May-2017

12:39:40

1,408

1604.00

XLON

884588

09-May-2017

12:34:05

649

1603.00

XLON

878047

09-May-2017

12:34:05

632

1603.00

XLON

878045

09-May-2017

12:34:05

100

1603.00

XLON

878043

09-May-2017

12:34:05

639

1603.00

XLON

878041

09-May-2017

12:34:05

504

1603.00

XLON

878039

09-May-2017

12:25:30

1,276

1602.00

XLON

867652

09-May-2017

12:22:56

2,247

1602.00

XLON

864888

09-May-2017

12:08:17

1,441

1600.00

XLON

849171

09-May-2017

12:08:17

382

1600.00

XLON

849169

09-May-2017

12:05:56

934

1600.00

XLON

846979

09-May-2017

12:04:56

150

1600.00

XLON

845968

09-May-2017

11:57:58

261

1599.00

XLON

837943

09-May-2017

11:54:47

495

1599.00

XLON

835061

09-May-2017

11:54:03

63

1599.00

XLON

834278

09-May-2017

11:52:54

474

1599.00

XLON

832428

09-May-2017

11:52:54

753

1599.00

XLON

832426

09-May-2017

11:46:15

384

1599.00

XLON

825983

09-May-2017

11:46:15

666

1599.00

XLON

825981

09-May-2017

11:46:15

414

1599.00

XLON

825979

09-May-2017

11:33:31

1,269

1599.00

XLON

813892

09-May-2017

11:24:00

1,399

1598.00

XLON

805184

09-May-2017

11:16:51

961

1600.00

XLON

798607

09-May-2017

11:16:51

363

1600.00

XLON

798605

09-May-2017

11:11:02

1,427

1599.00

XLON

793495

09-May-2017

11:02:25

309

1601.00

XLON

785853

09-May-2017

11:02:25

1,000

1601.00

XLON

785851

09-May-2017

10:59:41

1,205

1599.00

XLON

782954

09-May-2017

10:59:41

189

1599.00

XLON

782952

09-May-2017

10:59:41

1,230

1599.00

XLON

782950

09-May-2017

10:59:01

632

1599.00

XLON

782278

09-May-2017

10:58:56

618

1599.00

XLON

782199

09-May-2017

10:58:43

818

1599.00

XLON

782028

09-May-2017

10:58:43

670

1599.00

XLON

782026

09-May-2017

10:58:41

274

1599.00

XLON

781991

09-May-2017

10:58:40

999

1599.00

XLON

781966

09-May-2017

10:44:21

177

1599.00

XLON

768246

09-May-2017

10:44:21

1,054

1599.00

XLON

768244

09-May-2017

10:44:21

275

1599.00

XLON

768242

09-May-2017

10:43:13

146

1599.00

XLON

766713

09-May-2017

10:43:13

540

1599.00

XLON

766700

09-May-2017

10:43:13

595

1599.00

XLON

766698

09-May-2017

10:43:13

121

1599.00

XLON

766696

09-May-2017

10:43:13

255

1599.00

XLON

766694

09-May-2017

10:28:32

1,246

1599.00

XLON

752499

09-May-2017

10:21:41

264

1598.00

XLON

745500

09-May-2017

10:21:41

249

1598.00

XLON

745498

09-May-2017

10:21:41

331

1598.00

XLON

745496

09-May-2017

10:18:50

621

1598.00

XLON

742055

09-May-2017

10:11:28

66

1598.00

XLON

735401

09-May-2017

10:11:28

1,055

1598.00

XLON

735399

09-May-2017

10:11:28

193

1598.00

XLON

735397

09-May-2017

10:11:28

223

1598.00

XLON

735395

09-May-2017

10:11:28

125

1598.00

XLON

735393

09-May-2017

10:11:28

1,038

1598.00

XLON

735391

09-May-2017

10:07:23

79

1598.00

XLON

730931

09-May-2017

09:48:06

587

1598.00

XLON

704318

09-May-2017

09:48:06

800

1598.00

XLON

704316

09-May-2017

09:48:06

1,323

1598.00

XLON

704310

09-May-2017

09:42:26

1,635

1597.00

XLON

696297

09-May-2017

09:41:26

1,481

1598.00

XLON

694851

09-May-2017

09:31:14

1,225

1596.00

XLON

679073

09-May-2017

09:31:14

366

1596.00

XLON

679071

09-May-2017

09:13:38

1,369

1595.00

XLON

653161

09-May-2017

09:10:54

1,361

1595.00

XLON

649311

09-May-2017

09:05:26

1,338

1594.00

XLON

640584

09-May-2017

09:03:08

1,433

1595.00

XLON

636739

09-May-2017

08:53:24

1,089

1593.00

XLON

621131

09-May-2017

08:53:24

149

1593.00

XLON

621129

09-May-2017

08:47:32

1,422

1593.00

XLON

611622

09-May-2017

08:47:32

13

1593.00

XLON

611620

09-May-2017

08:47:00

97

1593.00

XLON

610818

09-May-2017

08:47:00

466

1593.00

XLON

610820

09-May-2017

08:45:40

685

1593.00

XLON

608856

09-May-2017

08:43:02

372

1593.00

XLON

605133

09-May-2017

08:43:02

783

1593.00

XLON

605131

09-May-2017

08:43:02

99

1593.00

XLON

605122

09-May-2017

08:43:02

153

1593.00

XLON

605115

09-May-2017

08:41:56

1,420

1593.00

XLON

603188

09-May-2017

08:35:35

1,358

1593.00

XLON

592537

09-May-2017

08:30:18

964

1593.00

XLON

584225

09-May-2017

08:30:18

490

1593.00

XLON

584223

09-May-2017

08:28:06

1,000

1594.00

XLON

580387

09-May-2017

08:28:06

1,746

1594.00

XLON

580385

09-May-2017

08:22:49

1,280

1594.00

XLON

571476

09-May-2017

08:21:36

1,322

1594.00

XLON

569024

09-May-2017

08:20:35

1,457

1594.00

XLON

567720

09-May-2017

08:16:36

1,441

1593.00

XLON

560370

09-May-2017

08:05:36

1,470

1594.00

XLON

540974

09-May-2017

08:02:53

1,141

1594.00

XLON

537036

09-May-2017

08:02:53

98

1594.00

XLON

537034

09-May-2017

07:56:45

1,365

1595.00

XLON

525414

09-May-2017

07:53:34

435

1594.00

XLON

519852

09-May-2017

07:53:34

1,000

1594.00

XLON

519850

09-May-2017

07:50:32

881

1593.00

XLON

514229

09-May-2017

07:50:32

10

1593.00

XLON

514227

09-May-2017

07:50:32

596

1593.00

XLON

514231

09-May-2017

07:48:39

370

1593.00

XLON

510947

09-May-2017

07:48:39

1,108

1593.00

XLON

510945

09-May-2017

07:44:57

519

1593.00

XLON

503226

09-May-2017

07:44:57

900

1593.00

XLON

503224

09-May-2017

07:44:57

464

1593.00

XLON

503222

09-May-2017

07:44:57

249

1593.00

XLON

503220

09-May-2017

07:44:57

400

1593.00

XLON

503218

09-May-2017

07:44:57

235

1593.00

XLON

503216

09-May-2017

07:36:23

1,449

1591.00

XLON

487258

09-May-2017

07:34:45

708

1591.00

XLON

484756

09-May-2017

07:34:45

373

1591.00

XLON

484754

09-May-2017

07:31:39

120

1591.00

XLON

479588

09-May-2017

07:27:19

1,333

1591.00

XLON

471972

09-May-2017

07:27:16

402

1591.00

XLON

471753

09-May-2017

07:27:16

350

1591.00

XLON

471751

09-May-2017

07:27:16

95

1591.00

XLON

471749

09-May-2017

07:27:16

342

1591.00

XLON

471747

09-May-2017

07:27:16

153

1591.00

XLON

471745

09-May-2017

07:23:23

281

1589.00

XLON

463269

09-May-2017

07:23:23

1,135

1589.00

XLON

463267

09-May-2017

07:19:32

1,235

1588.00

XLON

456625

09-May-2017

07:19:31

1,349

1589.00

XLON

456598

09-May-2017

07:18:50

1,295

1589.00

XLON

455405

 

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

9 May 2017

Number of ordinary shares purchased:

136,099

Volume weighted average price paid per share (€):

18.2081

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

09-May-2017

15:28:00

156

18.325

XAMS

1284460

09-May-2017

15:28:00

259

18.325

XAMS

1284454

09-May-2017

15:28:00

835

18.325

XAMS

1284458

09-May-2017

15:28:00

176

18.325

XAMS

1284456

09-May-2017

15:28:00

400

18.325

XAMS

1284452

09-May-2017

15:27:59

418

18.325

XAMS

1284175

09-May-2017

15:24:34

671

18.315

XAMS

1271391

09-May-2017

15:24:32

726

18.315

XAMS

1271220

09-May-2017

15:22:01

693

18.31

XAMS

1261801

09-May-2017

15:20:56

699

18.315

XAMS

1257480

09-May-2017

15:20:49

124

18.32

XAMS

1257063

09-May-2017

15:20:49

1365

18.32

XAMS

1257061

09-May-2017

15:20:42

312

18.325

XAMS

1256614

09-May-2017

15:20:42

400

18.325

XAMS

1256612

09-May-2017

15:19:32

615

18.32

XAMS

1251718

09-May-2017

15:19:32

42

18.32

XAMS

1251716

09-May-2017

15:18:44

746

18.32

XAMS

1248519

09-May-2017

15:14:52

723

18.3

XAMS

1233938

09-May-2017

15:13:34

29

18.305

XAMS

1229721

09-May-2017

15:13:34

736

18.305

XAMS

1229725

09-May-2017

15:13:34

989

18.305

XAMS

1229723

09-May-2017

15:10:07

651

18.29

XAMS

1219245

09-May-2017

15:08:37

110

18.285

XAMS

1214471

09-May-2017

15:08:37

882

18.285

XAMS

1214469

09-May-2017

15:07:49

200

18.28

XAMS

1212356

09-May-2017

15:06:03

219

18.27

XAMS

1206192

09-May-2017

15:06:03

490

18.27

XAMS

1206190

09-May-2017

15:04:27

618

18.26

XAMS

1201137

09-May-2017

15:02:20

637

18.26

XAMS

1195083

09-May-2017

15:02:16

264

18.265

XAMS

1194927

09-May-2017

15:02:16

477

18.265

XAMS

1194925

09-May-2017

14:59:34

715

18.27

XAMS

1184965

09-May-2017

14:58:33

675

18.265

XAMS

1181996

09-May-2017

14:56:25

626

18.26

XAMS

1176387

09-May-2017

14:56:25

100

18.26

XAMS

1176385

09-May-2017

14:54:51

248

18.27

XAMS

1172194

09-May-2017

14:54:51

450

18.27

XAMS

1172192

09-May-2017

14:54:51

611

18.27

XAMS

1172190

09-May-2017

14:52:52

350

18.265

XAMS

1167819

09-May-2017

14:52:52

311

18.265

XAMS

1167817

09-May-2017

14:52:52

720

18.265

XAMS

1167815

09-May-2017

14:48:55

641

18.26

XAMS

1158562

09-May-2017

14:47:12

642

18.265

XAMS

1154273

09-May-2017

14:46:05

727

18.27

XAMS

1150902

09-May-2017

14:44:44

128

18.27

XAMS

1147296

09-May-2017

14:44:08

200

18.27

XAMS

1145778

09-May-2017

14:44:05

300

18.27

XAMS

1145675

09-May-2017

14:42:15

727

18.275

XAMS

1140277

09-May-2017

14:39:25

349

18.27

XAMS

1132710

09-May-2017

14:39:25

400

18.27

XAMS

1132708

09-May-2017

14:39:25

508

18.27

XAMS

1132699

09-May-2017

14:38:31

146

18.27

XAMS

1130422

09-May-2017

14:35:44

439

18.28

XAMS

1123399

09-May-2017

14:35:24

100

18.28

XAMS

1122558

09-May-2017

14:35:03

90

18.28

XAMS

1121466

09-May-2017

14:33:47

219

18.29

XAMS

1118297

09-May-2017

14:33:47

400

18.29

XAMS

1118295

09-May-2017

14:33:47

676

18.29

XAMS

1118293

09-May-2017

14:32:42

639

18.29

XAMS

1115826

09-May-2017

14:28:08

269

18.29

XAMS

1104713

09-May-2017

14:28:08

400

18.29

XAMS

1104711

09-May-2017

14:28:00

729

18.295

XAMS

1104235

09-May-2017

14:24:44

255

18.27

XAMS

1094522

09-May-2017

14:24:44

350

18.27

XAMS

1094520

09-May-2017

14:24:33

628

18.27

XAMS

1094118

09-May-2017

14:23:34

683

18.255

XAMS

1091158

09-May-2017

14:18:54

713

18.265

XAMS

1080107

09-May-2017

14:16:34

686

18.265

XAMS

1074445

09-May-2017

14:15:43

669

18.275

XAMS

1072266

09-May-2017

14:12:54

702

18.28

XAMS

1064471

09-May-2017

14:12:38

728

18.285

XAMS

1063497

09-May-2017

14:08:26

704

18.28

XAMS

1052510

09-May-2017

14:06:28

369

18.265

XAMS

1047583

09-May-2017

14:06:25

291

18.265

XAMS

1047478

09-May-2017

14:03:51

720

18.26

XAMS

1041295

09-May-2017

14:03:31

641

18.26

XAMS

1040593

09-May-2017

14:00:17

1

18.29

XAMS

1033170

09-May-2017

14:00:17

496

18.29

XAMS

1033168

09-May-2017

14:00:17

247

18.29

XAMS

1033166

09-May-2017

14:00:17

689

18.29

XAMS

1033164

09-May-2017

13:58:17

297

18.27

XAMS

1026492

09-May-2017

13:58:17

12

18.27

XAMS

1026484

09-May-2017

13:58:17

400

18.27

XAMS

1026482

09-May-2017

13:58:17

757

18.27

XAMS

1026480

09-May-2017

13:54:45

148

18.26

XAMS

1018806

09-May-2017

13:53:02

337

18.26

XAMS

1015295

09-May-2017

13:51:51

320

18.26

XAMS

1012828

09-May-2017

13:51:47

166

18.26

XAMS

1012661

09-May-2017

13:51:47

400

18.26

XAMS

1012659

09-May-2017

13:51:47

150

18.26

XAMS

1012657

09-May-2017

13:48:26

638

18.255

XAMS

1004909

09-May-2017

13:47:23

66

18.26

XAMS

1002666

09-May-2017

13:47:23

580

18.26

XAMS

1002664

09-May-2017

13:46:01

724

18.255

XAMS

1000105

09-May-2017

13:42:20

516

18.245

XAMS

991698

09-May-2017

13:42:20

220

18.245

XAMS

991696

09-May-2017

13:41:19

654

18.25

XAMS

989247

09-May-2017

13:41:19

607

18.25

XAMS

989239

09-May-2017

13:38:31

100

18.25

XAMS

983061

09-May-2017

13:35:46

506

18.255

XAMS

976486

09-May-2017

13:35:46

130

18.255

XAMS

976484

09-May-2017

13:35:46

100

18.255

XAMS

976482

09-May-2017

13:34:59

237

18.26

XAMS

974669

09-May-2017

13:34:59

400

18.26

XAMS

974667

09-May-2017

13:34:59

632

18.26

XAMS

974665

09-May-2017

13:34:59

926

18.26

XAMS

974663

09-May-2017

13:34:53

24

18.26

XAMS

974388

09-May-2017

13:31:11

823

18.25

XAMS

965621

09-May-2017

13:30:05

891

18.235

XAMS

962237

09-May-2017

13:25:33

620

18.22

XAMS

951897

09-May-2017

13:19:04

738

18.22

XAMS

941840

09-May-2017

13:16:12

616

18.225

XAMS

937867

09-May-2017

13:13:17

676

18.24

XAMS

932975

09-May-2017

13:11:23

620

18.245

XAMS

930327

09-May-2017

13:09:10

350

18.245

XAMS

927060

09-May-2017

13:09:04

10

18.245

XAMS

926894

09-May-2017

13:08:48

347

18.245

XAMS

926543

09-May-2017

13:07:24

271

18.25

XAMS

924675

09-May-2017

13:07:24

400

18.25

XAMS

924673

09-May-2017

13:07:24

69

18.25

XAMS

924671

09-May-2017

13:02:04

645

18.25

XAMS

917124

09-May-2017

13:02:04

96

18.25

XAMS

917122

09-May-2017

12:59:52

712

18.245

XAMS

913941

09-May-2017

12:56:46

685

18.25

XAMS

909222

09-May-2017

12:53:19

661

18.245

XAMS

904085

09-May-2017

12:50:55

600

18.24

XAMS

900570

09-May-2017

12:48:00

670

18.24

XAMS

896614

09-May-2017

12:45:10

630

18.245

XAMS

892490

09-May-2017

12:41:49

615

18.24

XAMS

887511

09-May-2017

12:36:21

624

18.24

XAMS

880743

09-May-2017

12:34:19

632

18.23

XAMS

878318

09-May-2017

12:32:20

96

18.235

XAMS

876200

09-May-2017

12:32:20

562

18.235

XAMS

876197

09-May-2017

12:27:21

3

18.235

XAMS

869921

09-May-2017

12:27:21

532

18.235

XAMS

869919

09-May-2017

12:27:20

92

18.235

XAMS

869796

09-May-2017

12:25:17

215

18.235

XAMS

867461

09-May-2017

12:25:17

385

18.235

XAMS

867459

09-May-2017

12:25:09

648

18.235

XAMS

867328

09-May-2017

12:22:41

750

18.23

XAMS

864579

09-May-2017

12:15:20

603

18.21

XAMS

856445

09-May-2017

12:11:25

44

18.205

XAMS

852455

09-May-2017

12:11:21

564

18.205

XAMS

852380

09-May-2017

12:08:13

685

18.205

XAMS

849119

09-May-2017

12:03:33

638

18.205

XAMS

844681

09-May-2017

12:02:42

727

18.205

XAMS

843716

09-May-2017

11:59:59

690

18.21

XAMS

840713

09-May-2017

11:56:21

620

18.205

XAMS

836393

09-May-2017

11:52:42

235

18.205

XAMS

832310

09-May-2017

11:52:42

400

18.205

XAMS

832308

09-May-2017

11:52:42

361

18.205

XAMS

832304

09-May-2017

11:51:28

106

18.205

XAMS

831073

09-May-2017

11:50:05

215

18.205

XAMS

829617

09-May-2017

11:44:32

676

18.205

XAMS

824043

09-May-2017

11:38:40

333

18.21

XAMS

818554

09-May-2017

11:38:40

302

18.21

XAMS

818556

09-May-2017

11:33:31

687

18.205

XAMS

813894

09-May-2017

11:29:07

745

18.21

XAMS

809859

09-May-2017

11:23:56

659

18.205

XAMS

805125

09-May-2017

11:21:08

611

18.205

XAMS

802560

09-May-2017

11:21:08

35

18.205

XAMS

802558

09-May-2017

11:16:13

426

18.22

XAMS

797925

09-May-2017

11:16:13

280

18.22

XAMS

797923

09-May-2017

11:16:13

402

18.22

XAMS

797919

09-May-2017

11:16:13

38

18.22

XAMS

797921

09-May-2017

11:16:13

269

18.22

XAMS

797917

09-May-2017

11:15:16

2

18.22

XAMS

797218

09-May-2017

11:11:02

665

18.215

XAMS

793501

09-May-2017

11:11:02

208

18.215

XAMS

793499

09-May-2017

11:11:02

62

18.215

XAMS

793497

09-May-2017

11:11:01

399

18.215

XAMS

793488

09-May-2017

11:06:33

626

18.21

XAMS

789700

09-May-2017

11:02:18

681

18.21

XAMS

785379

09-May-2017

11:01:06

718

18.215

XAMS

784117

09-May-2017

10:55:44

22

18.21

XAMS

779226

09-May-2017

10:55:44

395

18.21

XAMS

779224

09-May-2017

10:54:57

314

18.21

XAMS

778379

09-May-2017

10:49:25

717

18.21

XAMS

772855

09-May-2017

10:44:00

80

18.21

XAMS

767714

09-May-2017

10:44:00

400

18.21

XAMS

767712

09-May-2017

10:44:00

258

18.21

XAMS

767710

09-May-2017

10:39:31

628

18.215

XAMS

763830

09-May-2017

10:39:04

7

18.22

XAMS

763263

09-May-2017

10:39:04

596

18.22

XAMS

763261

09-May-2017

10:35:16

601

18.21

XAMS

759064

09-May-2017

10:28:48

673

18.21

XAMS

752702

09-May-2017

10:26:25

645

18.205

XAMS

750392

09-May-2017

10:21:41

634

18.2

XAMS

745479

09-May-2017

10:19:51

616

18.205

XAMS

743422

09-May-2017

10:17:20

338

18.195

XAMS

740717

09-May-2017

10:17:20

351

18.195

XAMS

740715

09-May-2017

10:10:51

674

18.19

XAMS

734509

09-May-2017

10:10:51

12

18.19

XAMS

734507

09-May-2017

10:08:22

625

18.195

XAMS

732247

09-May-2017

10:04:54

15

18.175

XAMS

728130

09-May-2017

10:03:42

713

18.175

XAMS

726786

09-May-2017

09:58:17

581

18.18

XAMS

719201

09-May-2017

09:58:17

41

18.18

XAMS

719199

09-May-2017

09:56:18

323

18.175

XAMS

716061

09-May-2017

09:52:25

608

18.18

XAMS

710716

09-May-2017

09:52:21

12

18.18

XAMS

710678

09-May-2017

09:48:07

710

18.185

XAMS

704448

09-May-2017

09:48:07

709

18.185

XAMS

704441

09-May-2017

09:41:37

603

18.175

XAMS

695109

09-May-2017

09:41:04

680

18.18

XAMS

694288

09-May-2017

09:38:34

638

18.17

XAMS

690110

09-May-2017

09:31:08

702

18.14

XAMS

678939

09-May-2017

09:25:26

139

18.13

XAMS

670452

09-May-2017

09:25:26

119

18.13

XAMS

670448

09-May-2017

09:25:26

400

18.13

XAMS

670450

09-May-2017

09:22:36

262

18.13

XAMS

666498

09-May-2017

09:21:21

485

18.13

XAMS

664540

09-May-2017

09:19:01

738

18.14

XAMS

660511

09-May-2017

09:15:16

331

18.13

XAMS

655205

09-May-2017

09:09:49

657

18.135

XAMS

647749

09-May-2017

09:05:26

84

18.13

XAMS

640563

09-May-2017

09:05:26

585

18.13

XAMS

640561

09-May-2017

09:04:14

687

18.135

XAMS

638221

09-May-2017

09:03:08

737

18.135

XAMS

636741

09-May-2017

09:03:00

604

18.14

XAMS

636586

09-May-2017

09:00:28

746

18.14

XAMS

632869

09-May-2017

08:54:10

299

18.11

XAMS

622227

09-May-2017

08:53:24

709

18.115

XAMS

621127

09-May-2017

08:51:58

685

18.115

XAMS

619068

09-May-2017

08:49:06

420

18.105

XAMS

613781

09-May-2017

08:49:06

302

18.105

XAMS

613779

09-May-2017

08:47:32

658

18.115

XAMS

611624

09-May-2017

08:47:00

628

18.115

XAMS

610806

09-May-2017

08:41:19

294

18.12

XAMS

602321

09-May-2017

08:41:19

400

18.12

XAMS

602319

09-May-2017

08:39:01

643

18.12

XAMS

598519

09-May-2017

08:37:05

658

18.115

XAMS

595178

09-May-2017

08:35:34

605

18.115

XAMS

592422

09-May-2017

08:30:18

700

18.115

XAMS

584227

09-May-2017

08:28:16

469

18.12

XAMS

580607

09-May-2017

08:28:16

241

18.12

XAMS

580609

09-May-2017

08:25:34

729

18.12

XAMS

576409

09-May-2017

08:23:58

661

18.12

XAMS

573795

09-May-2017

08:22:50

646

18.12

XAMS

571492

09-May-2017

08:22:50

7

18.12

XAMS

571490

09-May-2017

08:22:49

694

18.125

XAMS

571474

09-May-2017

08:22:49

19

18.125

XAMS

571472

09-May-2017

08:20:34

696

18.125

XAMS

567716

09-May-2017

08:19:21

601

18.13

XAMS

564853

09-May-2017

08:18:38

749

18.13

XAMS

563553

09-May-2017

08:16:36

743

18.12

XAMS

560372

09-May-2017

08:09:42

373

18.12

XAMS

549148

09-May-2017

08:09:42

350

18.12

XAMS

549146

09-May-2017

08:05:34

747

18.135

XAMS

540946

09-May-2017

08:03:11

721

18.13

XAMS

537424

09-May-2017

08:00:02

658

18.13

XAMS

532478

09-May-2017

07:57:49

740

18.14

XAMS

527739

09-May-2017

07:56:43

647

18.15

XAMS

525335

09-May-2017

07:56:43

733

18.15

XAMS

525332

09-May-2017

07:54:11

507

18.145

XAMS

520898

09-May-2017

07:54:11

171

18.145

XAMS

520896

09-May-2017

07:53:04

701

18.135

XAMS

518913

09-May-2017

07:50:32

617

18.13

XAMS

514233

09-May-2017

07:49:44

625

18.135

XAMS

512855

09-May-2017

07:47:58

146

18.14

XAMS

509847

09-May-2017

07:47:58

594

18.14

XAMS

509845

09-May-2017

07:44:57

656

18.13

XAMS

503228

09-May-2017

07:43:31

715

18.125

XAMS

500453

09-May-2017

07:42:26

615

18.13

XAMS

498658

09-May-2017

07:38:52

618

18.11

XAMS

492042

09-May-2017

07:36:23

676

18.1

XAMS

487212

09-May-2017

07:36:03

685

18.105

XAMS

486703

09-May-2017

07:29:47

224

18.09

XAMS

476170

09-May-2017

07:29:47

389

18.09

XAMS

476167

09-May-2017

07:27:19

489

18.095

XAMS

471978

09-May-2017

07:27:19

174

18.095

XAMS

471976

09-May-2017

07:27:15

636

18.095

XAMS

471704

09-May-2017

07:27:04

696

18.1

XAMS

471389

09-May-2017

07:23:42

686

18.07

XAMS

463730

09-May-2017

07:23:23

638

18.075

XAMS

463258

09-May-2017

07:22:15

452

18.065

XAMS

461410

09-May-2017

07:22:15

174

18.065

XAMS

461408

09-May-2017

07:20:42

400

18.07

XAMS

458766

09-May-2017

07:20:42

119

18.075

XAMS

458761

09-May-2017

07:20:42

563

18.075

XAMS

458759

09-May-2017

07:19:31

614

18.07

XAMS

456600

09-May-2017

07:18:44

315

18.08

XAMS

455235

09-May-2017

07:18:44

400

18.08

XAMS

455233

09-May-2017

07:18:44

510

18.08

XAMS

455228

09-May-2017

07:18:39

177

18.08

XAMS

455083

09-May-2017

07:17:48

171

18.075

XAMS

453677

09-May-2017

07:17:32

328

18.09

XAMS

453314

09-May-2017

07:17:32

400

18.09

XAMS

453312

09-May-2017

07:17:32

686

18.09

XAMS

453308

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSMFMUFWSEDI

a d v e r t i s e m e n t