Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 15 May, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 1933F
RELX PLC
15 May 2017
 

15 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 150,722 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.0279 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,891,443 ordinary shares in treasury, and has 1,073,099,882 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,476,156 shares.

 

RELX NV announces that today it purchased through UBS Limited 134,197 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1930 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,081,253 ordinary shares in treasury, and has 956,098,625 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,876,875 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 May 2017

Number of ordinary shares purchased:

150,722

Volume weighted average price paid per share (p):

1611.0279

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-May-2017

15:27:32

104

1610.00

XLON

1270926

15-May-2017

15:27:32

500

1610.00

XLON

1270924

15-May-2017

15:25:19

401

1608.00

XLON

1262507

15-May-2017

15:25:19

327

1608.00

XLON

1262505

15-May-2017

15:24:33

183

1608.00

XLON

1257813

15-May-2017

15:24:33

128

1608.00

XLON

1257811

15-May-2017

15:24:33

800

1608.00

XLON

1257809

15-May-2017

15:24:33

500

1608.00

XLON

1257807

15-May-2017

15:24:33

466

1608.00

XLON

1257805

15-May-2017

15:24:33

316

1608.00

XLON

1257803

15-May-2017

15:20:49

711

1608.00

XLON

1245773

15-May-2017

15:19:53

616

1608.00

XLON

1241040

15-May-2017

15:18:46

466

1609.00

XLON

1236171

15-May-2017

15:18:46

281

1609.00

XLON

1236173

15-May-2017

15:18:46

730

1609.00

XLON

1236169

15-May-2017

15:15:59

144

1609.00

XLON

1227514

15-May-2017

15:15:59

491

1609.00

XLON

1227512

15-May-2017

15:14:59

9

1609.00

XLON

1224300

15-May-2017

15:14:59

500

1609.00

XLON

1224298

15-May-2017

15:14:59

167

1609.00

XLON

1224296

15-May-2017

15:12:47

66

1609.00

XLON

1216856

15-May-2017

15:12:47

378

1609.00

XLON

1216854

15-May-2017

15:12:47

259

1609.00

XLON

1216858

15-May-2017

15:12:47

734

1609.00

XLON

1216860

15-May-2017

15:12:47

657

1609.00

XLON

1216852

15-May-2017

15:08:13

107

1610.00

XLON

1204342

15-May-2017

15:08:13

623

1610.00

XLON

1204340

15-May-2017

15:08:13

704

1610.00

XLON

1204338

15-May-2017

15:06:39

188

1611.00

XLON

1200174

15-May-2017

15:06:39

500

1611.00

XLON

1200172

15-May-2017

15:06:39

149

1611.00

XLON

1200170

15-May-2017

15:04:39

496

1611.00

XLON

1194350

15-May-2017

15:04:39

231

1611.00

XLON

1194352

15-May-2017

15:03:21

103

1611.00

XLON

1190785

15-May-2017

15:03:21

504

1611.00

XLON

1190783

15-May-2017

14:59:15

714

1609.00

XLON

1177309

15-May-2017

14:58:56

194

1609.00

XLON

1176449

15-May-2017

14:58:56

430

1609.00

XLON

1176447

15-May-2017

14:58:56

708

1609.00

XLON

1176445

15-May-2017

14:56:33

663

1610.00

XLON

1170743

15-May-2017

14:56:04

324

1611.00

XLON

1168963

15-May-2017

14:56:04

306

1611.00

XLON

1168961

15-May-2017

14:51:34

600

1610.00

XLON

1155307

15-May-2017

14:51:34

176

1610.00

XLON

1155296

15-May-2017

14:51:34

221

1610.00

XLON

1155292

15-May-2017

14:51:34

467

1610.00

XLON

1155294

15-May-2017

14:51:19

689

1611.00

XLON

1154689

15-May-2017

14:51:19

19

1611.00

XLON

1154687

15-May-2017

14:49:19

441

1611.00

XLON

1149474

15-May-2017

14:49:19

100

1611.00

XLON

1149472

15-May-2017

14:49:19

119

1611.00

XLON

1149470

15-May-2017

14:47:19

220

1611.00

XLON

1144112

15-May-2017

14:47:19

500

1611.00

XLON

1144110

15-May-2017

14:43:02

481

1610.00

XLON

1131700

15-May-2017

14:43:02

160

1610.00

XLON

1131702

15-May-2017

14:43:02

594

1610.00

XLON

1131698

15-May-2017

14:39:59

137

1611.00

XLON

1122901

15-May-2017

14:39:59

1,582

1611.00

XLON

1122899

15-May-2017

14:39:59

165

1611.00

XLON

1122897

15-May-2017

14:39:59

7

1611.00

XLON

1122895

15-May-2017

14:39:59

464

1611.00

XLON

1122881

15-May-2017

14:39:59

500

1611.00

XLON

1122883

15-May-2017

14:39:59

500

1611.00

XLON

1122885

15-May-2017

14:39:59

97

1611.00

XLON

1122887

15-May-2017

14:39:59

200

1611.00

XLON

1122889

15-May-2017

14:39:59

447

1611.00

XLON

1122891

15-May-2017

14:39:59

500

1611.00

XLON

1122893

15-May-2017

14:39:59

252

1611.00

XLON

1122879

15-May-2017

14:25:36

594

1608.00

XLON

1088316

15-May-2017

14:25:36

6

1608.00

XLON

1088314

15-May-2017

14:25:36

709

1608.00

XLON

1088312

15-May-2017

14:23:14

657

1609.00

XLON

1081058

15-May-2017

14:20:06

1,885

1609.00

XLON

1073133

15-May-2017

14:18:59

120

1610.00

XLON

1070450

15-May-2017

14:18:59

100

1610.00

XLON

1070452

15-May-2017

14:18:59

56

1610.00

XLON

1070454

15-May-2017

14:18:59

428

1610.00

XLON

1070448

15-May-2017

14:16:59

332

1610.00

XLON

1064911

15-May-2017

14:16:59

341

1610.00

XLON

1064909

15-May-2017

14:14:39

345

1609.00

XLON

1058724

15-May-2017

14:14:39

123

1609.00

XLON

1058722

15-May-2017

14:14:39

145

1609.00

XLON

1058720

15-May-2017

14:12:39

76

1609.00

XLON

1053486

15-May-2017

14:12:39

50

1609.00

XLON

1053488

15-May-2017

14:12:39

191

1609.00

XLON

1053490

15-May-2017

14:12:39

40

1609.00

XLON

1053492

15-May-2017

14:12:39

366

1609.00

XLON

1053494

15-May-2017

14:07:03

642

1609.00

XLON

1041008

15-May-2017

14:07:03

1,000

1609.00

XLON

1041006

15-May-2017

14:07:03

445

1609.00

XLON

1041004

15-May-2017

14:04:34

13

1610.00

XLON

1035463

15-May-2017

14:04:34

500

1610.00

XLON

1035461

15-May-2017

14:04:34

500

1610.00

XLON

1035459

15-May-2017

14:04:34

508

1610.00

XLON

1035453

15-May-2017

14:04:34

320

1610.00

XLON

1035451

15-May-2017

14:04:34

174

1610.00

XLON

1035455

15-May-2017

14:04:34

1

1610.00

XLON

1035457

15-May-2017

14:00:19

52

1609.00

XLON

1024611

15-May-2017

14:00:19

11

1609.00

XLON

1024609

15-May-2017

14:00:19

601

1609.00

XLON

1024607

15-May-2017

13:59:15

432

1609.00

XLON

1022050

15-May-2017

13:59:15

337

1609.00

XLON

1022048

15-May-2017

13:51:11

631

1608.00

XLON

1003889

15-May-2017

13:51:11

68

1608.00

XLON

1003887

15-May-2017

13:49:53

557

1609.00

XLON

1001009

15-May-2017

13:49:53

179

1609.00

XLON

1001007

15-May-2017

13:46:15

598

1608.00

XLON

992840

15-May-2017

13:45:51

719

1608.00

XLON

991809

15-May-2017

13:44:30

1,113

1608.00

XLON

988956

15-May-2017

13:38:15

99

1608.00

XLON

976953

15-May-2017

13:38:15

604

1608.00

XLON

976951

15-May-2017

13:37:51

275

1608.00

XLON

975953

15-May-2017

13:37:41

438

1608.00

XLON

975579

15-May-2017

13:37:41

734

1608.00

XLON

975577

15-May-2017

13:32:16

733

1607.00

XLON

963962

15-May-2017

13:30:11

685

1608.00

XLON

958167

15-May-2017

13:29:58

632

1608.00

XLON

955453

15-May-2017

13:29:58

1,806

1608.00

XLON

955455

15-May-2017

13:27:54

413

1609.00

XLON

952216

15-May-2017

13:27:54

500

1609.00

XLON

952214

15-May-2017

13:27:54

171

1609.00

XLON

952212

15-May-2017

13:24:40

153

1608.00

XLON

947410

15-May-2017

13:24:40

188

1608.00

XLON

947408

15-May-2017

13:24:40

106

1608.00

XLON

947406

15-May-2017

13:24:40

11

1608.00

XLON

947396

15-May-2017

13:24:40

121

1608.00

XLON

947400

15-May-2017

13:24:40

188

1608.00

XLON

947398

15-May-2017

13:24:40

187

1608.00

XLON

947402

15-May-2017

13:24:40

120

1608.00

XLON

947404

15-May-2017

13:14:12

618

1606.00

XLON

933193

15-May-2017

13:14:12

724

1606.00

XLON

933191

15-May-2017

13:08:57

608

1606.00

XLON

925606

15-May-2017

13:08:03

667

1607.00

XLON

924488

15-May-2017

13:05:11

689

1608.00

XLON

920795

15-May-2017

13:05:11

336

1608.00

XLON

920793

15-May-2017

13:05:11

300

1608.00

XLON

920791

15-May-2017

13:05:11

31

1608.00

XLON

920789

15-May-2017

12:57:58

640

1608.00

XLON

908296

15-May-2017

12:57:58

672

1608.00

XLON

908298

15-May-2017

12:57:58

27

1608.00

XLON

908294

15-May-2017

12:57:58

689

1608.00

XLON

908270

15-May-2017

12:56:46

172

1609.00

XLON

906614

15-May-2017

12:56:46

500

1609.00

XLON

906612

15-May-2017

12:56:46

63

1609.00

XLON

906610

15-May-2017

12:48:48

737

1609.00

XLON

896312

15-May-2017

12:48:48

1,625

1609.00

XLON

896310

15-May-2017

12:43:59

500

1610.00

XLON

888758

15-May-2017

12:43:59

85

1610.00

XLON

888756

15-May-2017

12:43:59

92

1610.00

XLON

888760

15-May-2017

12:40:59

457

1610.00

XLON

885087

15-May-2017

12:40:59

267

1610.00

XLON

885085

15-May-2017

12:38:59

398

1610.00

XLON

882868

15-May-2017

12:38:59

199

1610.00

XLON

882866

15-May-2017

12:38:59

24

1610.00

XLON

882864

15-May-2017

12:34:40

260

1609.00

XLON

877078

15-May-2017

12:34:40

214

1609.00

XLON

877068

15-May-2017

12:34:40

1,000

1609.00

XLON

877062

15-May-2017

12:34:40

100

1609.00

XLON

877064

15-May-2017

12:34:40

414

1609.00

XLON

877066

15-May-2017

12:34:40

187

1609.00

XLON

877070

15-May-2017

12:34:40

26

1609.00

XLON

877072

15-May-2017

12:34:40

250

1609.00

XLON

877074

15-May-2017

12:34:40

250

1609.00

XLON

877076

15-May-2017

12:34:40

120

1609.00

XLON

877060

15-May-2017

12:14:45

196

1609.00

XLON

852804

15-May-2017

12:14:43

452

1609.00

XLON

852772

15-May-2017

12:14:43

622

1609.00

XLON

852770

15-May-2017

12:08:35

666

1609.00

XLON

846539

15-May-2017

12:06:46

714

1609.00

XLON

844750

15-May-2017

12:03:02

2,201

1609.00

XLON

840665

15-May-2017

12:01:39

366

1610.00

XLON

839045

15-May-2017

12:01:39

297

1610.00

XLON

839043

15-May-2017

11:57:39

659

1609.00

XLON

834613

15-May-2017

11:54:31

185

1609.00

XLON

832086

15-May-2017

11:54:31

50

1609.00

XLON

832084

15-May-2017

11:54:31

120

1609.00

XLON

832082

15-May-2017

11:54:31

199

1609.00

XLON

832080

15-May-2017

11:54:31

179

1609.00

XLON

832078

15-May-2017

11:49:14

847

1608.00

XLON

826724

15-May-2017

11:49:14

420

1608.00

XLON

826720

15-May-2017

11:44:19

590

1609.00

XLON

821257

15-May-2017

11:44:19

665

1609.00

XLON

821255

15-May-2017

11:44:19

1,000

1609.00

XLON

821253

15-May-2017

11:44:19

11

1609.00

XLON

821251

15-May-2017

11:21:46

698

1608.00

XLON

800535

15-May-2017

11:21:46

581

1608.00

XLON

800533

15-May-2017

11:21:46

12

1608.00

XLON

800531

15-May-2017

11:21:46

140

1608.00

XLON

800529

15-May-2017

11:13:55

709

1608.00

XLON

794096

15-May-2017

11:13:37

67

1608.00

XLON

793948

15-May-2017

11:13:37

227

1608.00

XLON

793950

15-May-2017

11:13:37

429

1608.00

XLON

793946

15-May-2017

11:11:40

596

1608.00

XLON

792450

15-May-2017

11:11:40

1,137

1608.00

XLON

792448

15-May-2017

11:06:27

652

1609.00

XLON

788640

15-May-2017

11:06:27

1,926

1609.00

XLON

788638

15-May-2017

11:06:27

872

1609.00

XLON

788636

15-May-2017

11:06:06

248

1609.00

XLON

788383

15-May-2017

11:02:11

325

1609.00

XLON

783867

15-May-2017

10:46:28

729

1607.00

XLON

766531

15-May-2017

10:40:33

727

1608.00

XLON

761693

15-May-2017

10:38:21

712

1608.00

XLON

759827

15-May-2017

10:38:21

635

1608.00

XLON

759825

15-May-2017

10:29:41

449

1609.00

XLON

752356

15-May-2017

10:29:35

230

1609.00

XLON

752242

15-May-2017

10:29:35

302

1609.00

XLON

752238

15-May-2017

10:29:35

255

1609.00

XLON

752236

15-May-2017

10:29:35

38

1609.00

XLON

752234

15-May-2017

10:25:03

360

1609.00

XLON

748243

15-May-2017

10:25:03

290

1609.00

XLON

748235

15-May-2017

10:25:03

393

1609.00

XLON

748237

15-May-2017

10:25:03

294

1609.00

XLON

748239

15-May-2017

10:25:03

31

1609.00

XLON

748241

15-May-2017

10:25:02

649

1609.00

XLON

748166

15-May-2017

10:25:02

244

1609.00

XLON

748164

15-May-2017

10:25:02

620

1609.00

XLON

748161

15-May-2017

10:11:18

698

1608.00

XLON

736781

15-May-2017

10:11:18

386

1608.00

XLON

736779

15-May-2017

10:11:18

352

1608.00

XLON

736777

15-May-2017

10:05:46

563

1608.00

XLON

731884

15-May-2017

10:05:46

117

1608.00

XLON

731882

15-May-2017

10:05:46

616

1608.00

XLON

731880

15-May-2017

09:59:50

82

1609.00

XLON

726542

15-May-2017

09:59:50

660

1609.00

XLON

726540

15-May-2017

09:59:50

200

1609.00

XLON

726538

15-May-2017

09:59:50

385

1609.00

XLON

726536

15-May-2017

09:53:56

673

1609.00

XLON

716132

15-May-2017

09:53:56

710

1609.00

XLON

716130

15-May-2017

09:45:57

604

1609.00

XLON

703330

15-May-2017

09:45:57

309

1609.00

XLON

703328

15-May-2017

09:45:57

378

1609.00

XLON

703326

15-May-2017

09:41:09

506

1609.00

XLON

695740

15-May-2017

09:41:09

138

1609.00

XLON

695742

15-May-2017

09:41:09

659

1609.00

XLON

695738

15-May-2017

09:41:09

37

1609.00

XLON

695736

15-May-2017

09:41:09

687

1609.00

XLON

695734

15-May-2017

09:41:05

623

1609.00

XLON

695651

15-May-2017

09:30:33

454

1609.00

XLON

682583

15-May-2017

09:30:33

167

1609.00

XLON

682581

15-May-2017

09:30:33

1,063

1609.00

XLON

682579

15-May-2017

09:24:57

673

1607.00

XLON

675151

15-May-2017

09:18:33

730

1608.00

XLON

665932

15-May-2017

09:16:47

595

1609.00

XLON

662546

15-May-2017

09:14:55

649

1609.00

XLON

658823

15-May-2017

09:11:28

70

1609.00

XLON

654679

15-May-2017

09:11:28

607

1609.00

XLON

654677

15-May-2017

09:11:28

712

1609.00

XLON

654675

15-May-2017

09:04:37

149

1610.00

XLON

644115

15-May-2017

09:04:37

500

1610.00

XLON

644113

15-May-2017

09:04:37

601

1610.00

XLON

644111

15-May-2017

09:01:34

545

1611.00

XLON

640024

15-May-2017

09:01:34

109

1611.00

XLON

640022

15-May-2017

08:57:16

127

1610.00

XLON

632591

15-May-2017

08:57:16

350

1611.00

XLON

632587

15-May-2017

08:57:16

22

1611.00

XLON

632589

15-May-2017

08:57:16

319

1611.00

XLON

632585

15-May-2017

08:57:15

679

1611.00

XLON

632579

15-May-2017

08:54:35

778

1610.00

XLON

628404

15-May-2017

08:52:28

613

1610.00

XLON

624976

15-May-2017

08:48:26

704

1612.00

XLON

618301

15-May-2017

08:48:26

101

1612.00

XLON

618299

15-May-2017

08:48:24

1,125

1612.00

XLON

618278

15-May-2017

08:41:39

598

1611.00

XLON

605858

15-May-2017

08:38:51

732

1613.00

XLON

600545

15-May-2017

08:38:51

3

1613.00

XLON

600547

15-May-2017

08:38:51

562

1613.00

XLON

600539

15-May-2017

08:38:51

35

1613.00

XLON

600537

15-May-2017

08:38:51

892

1613.00

XLON

600541

15-May-2017

08:32:15

691

1613.00

XLON

588260

15-May-2017

08:32:15

233

1613.00

XLON

588258

15-May-2017

08:32:15

48

1613.00

XLON

588256

15-May-2017

08:32:15

405

1613.00

XLON

588254

15-May-2017

08:27:12

577

1613.00

XLON

580315

15-May-2017

08:27:12

90

1613.00

XLON

580313

15-May-2017

08:26:32

720

1614.00

XLON

579000

15-May-2017

08:26:32

610

1614.00

XLON

579002

15-May-2017

08:19:11

171

1614.00

XLON

566882

15-May-2017

08:19:11

500

1614.00

XLON

566879

15-May-2017

08:18:27

274

1615.00

XLON

565908

15-May-2017

08:18:27

457

1615.00

XLON

565906

15-May-2017

08:16:00

651

1615.00

XLON

562511

15-May-2017

08:14:36

734

1616.00

XLON

560089

15-May-2017

08:12:51

691

1616.00

XLON

557454

15-May-2017

08:10:15

734

1617.00

XLON

553105

15-May-2017

08:07:00

500

1620.00

XLON

545131

15-May-2017

08:07:00

139

1620.00

XLON

545133

15-May-2017

08:07:00

161

1620.00

XLON

545103

15-May-2017

08:07:00

623

1620.00

XLON

545101

15-May-2017

08:07:00

162

1620.00

XLON

545098

15-May-2017

08:07:00

339

1620.00

XLON

545096

15-May-2017

08:07:00

712

1620.00

XLON

545094

15-May-2017

08:07:00

19

1620.00

XLON

545092

15-May-2017

08:06:41

599

1620.00

XLON

544546

15-May-2017

08:00:14

542

1621.00

XLON

534473

15-May-2017

08:00:14

383

1621.00

XLON

534471

15-May-2017

07:56:46

790

1620.00

XLON

527094

15-May-2017

07:56:46

537

1620.00

XLON

527096

15-May-2017

07:51:33

291

1618.00

XLON

516753

15-May-2017

07:51:32

404

1618.00

XLON

516709

15-May-2017

07:51:32

44

1618.00

XLON

516707

15-May-2017

07:47:32

678

1618.00

XLON

508971

15-May-2017

07:47:32

47

1618.00

XLON

508969

15-May-2017

07:46:21

740

1618.00

XLON

506861

15-May-2017

07:44:50

697

1618.00

XLON

504193

15-May-2017

07:42:41

364

1617.00

XLON

500641

15-May-2017

07:42:41

643

1617.00

XLON

500639

15-May-2017

07:37:38

695

1617.00

XLON

491224

15-May-2017

07:37:24

781

1617.00

XLON

490889

15-May-2017

07:37:24

49

1617.00

XLON

490891

15-May-2017

07:36:00

622

1618.00

XLON

488233

15-May-2017

07:36:00

1,854

1618.00

XLON

488231

15-May-2017

07:26:53

740

1617.00

XLON

470629

15-May-2017

07:26:53

599

1617.00

XLON

470627

15-May-2017

07:22:30

658

1618.00

XLON

462442

15-May-2017

07:22:06

303

1619.00

XLON

461763

15-May-2017

07:22:06

336

1619.00

XLON

461761

15-May-2017

07:20:48

1,689

1620.00

XLON

459123

15-May-2017

07:15:01

333

1616.00

XLON

447002

15-May-2017

07:15:01

388

1616.00

XLON

447004

15-May-2017

07:12:57

602

1616.00

XLON

442400

15-May-2017

07:11:50

491

1618.00

XLON

440083

15-May-2017

07:11:50

150

1618.00

XLON

440081

15-May-2017

07:11:50

10

1618.00

XLON

440079

15-May-2017

07:11:34

26

1618.00

XLON

439451

15-May-2017

07:11:34

630

1618.00

XLON

439449

15-May-2017

07:09:19

636

1617.00

XLON

434761

15-May-2017

07:07:32

141

1618.00

XLON

430707

15-May-2017

07:07:32

600

1618.00

XLON

430705

15-May-2017

07:06:01

661

1616.00

XLON

427174

15-May-2017

07:05:31

696

1617.00

XLON

426199

15-May-2017

07:03:31

638

1618.00

XLON

422099

15-May-2017

07:03:11

429

1618.00

XLON

421311

15-May-2017

07:03:11

182

1618.00

XLON

421309

15-May-2017

07:02:39

656

1618.00

XLON

419889

15-May-2017

07:00:43

115

1615.00

XLON

415501

15-May-2017

07:00:43

747

1615.00

XLON

415499

15-May-2017

07:00:36

16

1616.00

XLON

415258

15-May-2017

07:00:36

2,000

1616.00

XLON

415256

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

15 May 2017

Number of ordinary shares purchased:

134,197

Volume weighted average price paid per share (€):

18.1930

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

15-May-2017

15:27:28

487

18.175

XAMS

1270712

15-May-2017

15:27:08

337

18.17

XAMS

1269459

15-May-2017

15:26:33

502

18.17

XAMS

1267553

15-May-2017

15:26:33

123

18.17

XAMS

1267551

15-May-2017

15:25:14

370

18.16

XAMS

1262244

15-May-2017

15:24:30

304

18.16

XAMS

1257463

15-May-2017

15:24:30

40

18.16

XAMS

1257461

15-May-2017

15:24:00

395

18.155

XAMS

1255895

15-May-2017

15:22:43

324

18.155

XAMS

1251778

15-May-2017

15:22:40

396

18.155

XAMS

1251571

15-May-2017

15:21:31

374

18.155

XAMS

1248212

15-May-2017

15:21:31

58

18.155

XAMS

1248210

15-May-2017

15:21:18

348

18.155

XAMS

1247447

15-May-2017

15:20:20

356

18.155

XAMS

1242618

15-May-2017

15:20:20

7

18.155

XAMS

1242620

15-May-2017

15:19:19

18

18.155

XAMS

1238164

15-May-2017

15:19:19

284

18.155

XAMS

1238162

15-May-2017

15:19:12

367

18.155

XAMS

1237925

15-May-2017

15:18:40

167

18.16

XAMS

1235792

15-May-2017

15:18:40

360

18.16

XAMS

1235790

15-May-2017

15:17:05

254

18.165

XAMS

1230813

15-May-2017

15:17:05

73

18.165

XAMS

1230811

15-May-2017

15:17:05

327

18.165

XAMS

1230809

15-May-2017

15:17:05

302

18.165

XAMS

1230795

15-May-2017

15:16:10

227

18.17

XAMS

1228122

15-May-2017

15:16:10

302

18.17

XAMS

1228120

15-May-2017

15:13:59

331

18.155

XAMS

1220807

15-May-2017

15:13:59

304

18.165

XAMS

1220803

15-May-2017

15:13:59

336

18.165

XAMS

1220805

15-May-2017

15:12:26

324

18.175

XAMS

1215968

15-May-2017

15:12:20

388

18.175

XAMS

1215681

15-May-2017

15:11:06

172

18.17

XAMS

1211926

15-May-2017

15:10:50

343

18.17

XAMS

1211111

15-May-2017

15:10:22

373

18.175

XAMS

1209778

15-May-2017

15:10:22

375

18.175

XAMS

1209776

15-May-2017

15:10:22

2

18.175

XAMS

1209774

15-May-2017

15:08:13

520

18.175

XAMS

1204348

15-May-2017

15:08:13

361

18.175

XAMS

1204346

15-May-2017

15:08:13

231

18.175

XAMS

1204344

15-May-2017

15:06:49

93

18.175

XAMS

1200682

15-May-2017

15:05:14

357

18.175

XAMS

1196014

15-May-2017

15:04:14

243

18.175

XAMS

1192810

15-May-2017

15:04:14

81

18.175

XAMS

1192812

15-May-2017

15:03:01

160

18.17

XAMS

1189991

15-May-2017

15:03:01

160

18.17

XAMS

1189989

15-May-2017

15:03:01

256

18.17

XAMS

1189987

15-May-2017

15:03:01

200

18.17

XAMS

1189985

15-May-2017

15:01:18

8

18.16

XAMS

1185451

15-May-2017

15:00:54

352

18.16

XAMS

1184214

15-May-2017

15:00:38

346

18.16

XAMS

1183611

15-May-2017

14:59:05

253

18.165

XAMS

1176940

15-May-2017

14:59:05

86

18.165

XAMS

1176938

15-May-2017

14:58:56

368

18.165

XAMS

1176451

15-May-2017

14:58:34

425

18.165

XAMS

1175486

15-May-2017

14:56:44

105

18.165

XAMS

1171444

15-May-2017

14:56:44

245

18.165

XAMS

1171442

15-May-2017

14:55:42

306

18.175

XAMS

1167659

15-May-2017

14:55:42

219

18.175

XAMS

1167657

15-May-2017

14:55:34

137

18.175

XAMS

1167071

15-May-2017

14:55:34

467

18.175

XAMS

1167069

15-May-2017

14:53:51

518

18.18

XAMS

1162268

15-May-2017

14:51:34

344

18.175

XAMS

1155309

15-May-2017

14:50:29

585

18.185

XAMS

1152873

15-May-2017

14:50:29

179

18.185

XAMS

1152871

15-May-2017

14:50:00

142

18.185

XAMS

1151573

15-May-2017

14:50:00

200

18.185

XAMS

1151571

15-May-2017

14:49:00

69

18.185

XAMS

1148609

15-May-2017

14:49:00

270

18.185

XAMS

1148607

15-May-2017

14:47:03

838

18.18

XAMS

1143263

15-May-2017

14:45:38

326

18.18

XAMS

1138916

15-May-2017

14:43:03

22

18.16

XAMS

1131723

15-May-2017

14:43:03

45

18.16

XAMS

1131721

15-May-2017

14:43:03

368

18.16

XAMS

1131719

15-May-2017

14:43:03

366

18.16

XAMS

1131717

15-May-2017

14:41:08

636

18.165

XAMS

1126374

15-May-2017

14:40:17

317

18.165

XAMS

1124175

15-May-2017

14:40:17

400

18.165

XAMS

1124173

15-May-2017

14:36:12

337

18.16

XAMS

1114223

15-May-2017

14:36:12

559

18.16

XAMS

1114218

15-May-2017

14:36:12

400

18.165

XAMS

1114216

15-May-2017

14:34:54

134

18.16

XAMS

1111028

15-May-2017

14:34:16

357

18.16

XAMS

1109317

15-May-2017

14:33:50

398

18.16

XAMS

1108271

15-May-2017

14:31:59

44

18.155

XAMS

1103619

15-May-2017

14:31:59

141

18.155

XAMS

1103617

15-May-2017

14:31:59

171

18.155

XAMS

1103615

15-May-2017

14:31:38

119

18.15

XAMS

1103007

15-May-2017

14:31:38

247

18.15

XAMS

1103005

15-May-2017

14:30:37

120

18.145

XAMS

1100553

15-May-2017

14:29:12

373

18.135

XAMS

1096513

15-May-2017

14:27:22

1

18.14

XAMS

1092407

15-May-2017

14:27:22

862

18.14

XAMS

1092405

15-May-2017

14:23:01

326

18.135

XAMS

1080508

15-May-2017

14:23:01

305

18.135

XAMS

1080489

15-May-2017

14:23:01

493

18.135

XAMS

1080487

15-May-2017

14:20:06

80

18.13

XAMS

1073137

15-May-2017

14:20:06

285

18.13

XAMS

1073135

15-May-2017

14:19:52

298

18.13

XAMS

1072522

15-May-2017

14:19:52

46

18.13

XAMS

1072520

15-May-2017

14:19:52

355

18.13

XAMS

1072518

15-May-2017

14:19:00

65

18.135

XAMS

1070483

15-May-2017

14:19:00

288

18.135

XAMS

1070481

15-May-2017

14:15:44

789

18.12

XAMS

1061798

15-May-2017

14:13:12

348

18.115

XAMS

1055184

15-May-2017

14:12:07

349

18.115

XAMS

1052437

15-May-2017

14:11:50

355

18.12

XAMS

1051964

15-May-2017

14:11:50

350

18.12

XAMS

1051962

15-May-2017

14:11:12

359

18.125

XAMS

1050541

15-May-2017

14:07:04

331

18.13

XAMS

1041037

15-May-2017

14:07:00

840

18.135

XAMS

1040878

15-May-2017

14:06:35

345

18.14

XAMS

1040052

15-May-2017

14:03:20

1002

18.13

XAMS

1032785

15-May-2017

14:02:40

342

18.125

XAMS

1030587

15-May-2017

14:02:40

203

18.125

XAMS

1030585

15-May-2017

13:58:40

332

18.12

XAMS

1020962

15-May-2017

13:58:40

339

18.12

XAMS

1020960

15-May-2017

13:58:40

367

18.12

XAMS

1020958

15-May-2017

13:58:06

37

18.125

XAMS

1019869

15-May-2017

13:58:06

203

18.125

XAMS

1019867

15-May-2017

13:58:06

61

18.125

XAMS

1019865

15-May-2017

13:58:06

40

18.125

XAMS

1019863

15-May-2017

13:55:12

310

18.12

XAMS

1013800

15-May-2017

13:55:12

320

18.12

XAMS

1013798

15-May-2017

13:52:46

367

18.125

XAMS

1007694

15-May-2017

13:51:10

334

18.125

XAMS

1003870

15-May-2017

13:50:12

368

18.13

XAMS

1001820

15-May-2017

13:49:30

490

18.135

XAMS

1000277

15-May-2017

13:48:30

190

18.125

XAMS

998056

15-May-2017

13:48:30

775

18.125

XAMS

998054

15-May-2017

13:47:50

342

18.12

XAMS

996348

15-May-2017

13:44:08

317

18.115

XAMS

988261

15-May-2017

13:43:39

511

18.12

XAMS

987377

15-May-2017

13:42:21

364

18.115

XAMS

984767

15-May-2017

13:40:29

361

18.115

XAMS

981166

15-May-2017

13:40:26

2

18.115

XAMS

981088

15-May-2017

13:40:26

254

18.115

XAMS

981033

15-May-2017

13:40:06

100

18.115

XAMS

980342

15-May-2017

13:38:15

366

18.12

XAMS

976955

15-May-2017

13:37:51

326

18.115

XAMS

975951

15-May-2017

13:37:51

376

18.115

XAMS

975949

15-May-2017

13:37:51

430

18.115

XAMS

975947

15-May-2017

13:37:00

332

18.12

XAMS

974280

15-May-2017

13:33:53

365

18.105

XAMS

967207

15-May-2017

13:33:53

392

18.105

XAMS

967205

15-May-2017

13:31:50

357

18.105

XAMS

962738

15-May-2017

13:30:18

318

18.12

XAMS

958727

15-May-2017

13:30:12

323

18.12

XAMS

958229

15-May-2017

13:30:12

347

18.12

XAMS

958227

15-May-2017

13:28:59

307

18.125

XAMS

953886

15-May-2017

13:28:59

741

18.125

XAMS

953884

15-May-2017

13:28:20

42

18.13

XAMS

952967

15-May-2017

13:28:20

302

18.13

XAMS

952965

15-May-2017

13:27:20

11

18.13

XAMS

951239

15-May-2017

13:27:20

337

18.13

XAMS

951237

15-May-2017

13:22:50

315

18.11

XAMS

944265

15-May-2017

13:21:14

369

18.105

XAMS

941861

15-May-2017

13:19:47

340

18.11

XAMS

939890

15-May-2017

13:19:00

735

18.115

XAMS

938939

15-May-2017

13:14:12

328

18.09

XAMS

933208

15-May-2017

13:14:11

339

18.095

XAMS

933170

15-May-2017

13:14:11

343

18.095

XAMS

933168

15-May-2017

13:09:39

365

18.095

XAMS

926698

15-May-2017

13:08:04

281

18.11

XAMS

924492

15-May-2017

13:08:04

45

18.11

XAMS

924494

15-May-2017

13:06:35

299

18.115

XAMS

922764

15-May-2017

13:05:44

342

18.115

XAMS

921615

15-May-2017

13:05:11

324

18.12

XAMS

920787

15-May-2017

13:05:11

379

18.12

XAMS

920785

15-May-2017

13:05:11

329

18.12

XAMS

920783

15-May-2017

13:00:06

362

18.125

XAMS

911828

15-May-2017

12:57:53

319

18.115

XAMS

908134

15-May-2017

12:57:03

325

18.12

XAMS

906916

15-May-2017

12:56:01

73

18.125

XAMS

905736

15-May-2017

12:55:59

61

18.125

XAMS

905673

15-May-2017

12:55:39

38

18.125

XAMS

905270

15-May-2017

12:55:39

163

18.125

XAMS

905268

15-May-2017

12:54:18

346

18.13

XAMS

903780

15-May-2017

12:54:18

319

18.13

XAMS

903782

15-May-2017

12:51:35

321

18.13

XAMS

899993

15-May-2017

12:48:48

310

18.135

XAMS

896314

15-May-2017

12:48:32

358

18.14

XAMS

895932

15-May-2017

12:48:32

353

18.14

XAMS

895930

15-May-2017

12:48:32

371

18.14

XAMS

895928

15-May-2017

12:47:20

54

18.145

XAMS

894027

15-May-2017

12:47:20

362

18.145

XAMS

894025

15-May-2017

12:40:49

637

18.145

XAMS

884977

15-May-2017

12:38:10

412

18.145

XAMS

881869

15-May-2017

12:36:23

320

18.145

XAMS

879533

15-May-2017

12:35:12

365

18.145

XAMS

877855

15-May-2017

12:33:12

585

18.15

XAMS

874832

15-May-2017

12:32:14

331

18.15

XAMS

873342

15-May-2017

12:29:56

364

18.15

XAMS

870093

15-May-2017

12:29:52

332

18.15

XAMS

869895

15-May-2017

12:27:18

561

18.155

XAMS

866928

15-May-2017

12:22:42

108

18.145

XAMS

861253

15-May-2017

12:22:42

226

18.145

XAMS

861251

15-May-2017

12:22:42

232

18.145

XAMS

861249

15-May-2017

12:21:12

688

18.145

XAMS

859652

15-May-2017

12:21:00

143

18.15

XAMS

859337

15-May-2017

12:21:00

200

18.15

XAMS

859335

15-May-2017

12:14:37

344

18.145

XAMS

852629

15-May-2017

12:14:37

347

18.145

XAMS

852627

15-May-2017

12:14:37

160

18.145

XAMS

852623

15-May-2017

12:14:37

148

18.145

XAMS

852625

15-May-2017

12:13:20

12

18.15

XAMS

851389

15-May-2017

12:13:20

319

18.15

XAMS

851387

15-May-2017

12:11:20

32

18.15

XAMS

849604

15-May-2017

12:11:20

328

18.15

XAMS

849602

15-May-2017

12:04:08

331

18.15

XAMS

841612

15-May-2017

12:02:45

303

18.155

XAMS

840351

15-May-2017

12:01:52

327

18.16

XAMS

839341

15-May-2017

12:01:52

18

18.16

XAMS

839339

15-May-2017

12:01:52

315

18.16

XAMS

839337

15-May-2017

12:01:52

468

18.16

XAMS

839335

15-May-2017

12:01:52

183

18.16

XAMS

839333

15-May-2017

11:59:10

144

18.165

XAMS

836297

15-May-2017

11:59:10

100

18.165

XAMS

836293

15-May-2017

11:59:10

200

18.165

XAMS

836295

15-May-2017

11:53:09

353

18.16

XAMS

830621

15-May-2017

11:49:14

357

18.16

XAMS

826722

15-May-2017

11:48:20

416

18.165

XAMS

825669

15-May-2017

11:45:17

399

18.165

XAMS

822189

15-May-2017

11:45:15

364

18.17

XAMS

822145

15-May-2017

11:45:15

313

18.17

XAMS

822143

15-May-2017

11:45:15

222

18.17

XAMS

822141

15-May-2017

11:42:09

126

18.17

XAMS

819189

15-May-2017

11:42:09

150

18.17

XAMS

819187

15-May-2017

11:40:31

174

18.17

XAMS

817849

15-May-2017

11:38:57

378

18.17

XAMS

815877

15-May-2017

11:34:32

919

18.17

XAMS

811496

15-May-2017

11:34:20

362

18.175

XAMS

811284

15-May-2017

11:32:01

333

18.175

XAMS

809545

15-May-2017

11:24:20

306

18.16

XAMS

802564

15-May-2017

11:21:46

238

18.16

XAMS

800541

15-May-2017

11:21:46

100

18.16

XAMS

800539

15-May-2017

11:21:46

17

18.16

XAMS

800537

15-May-2017

11:20:20

205

18.17

XAMS

799427

15-May-2017

11:20:20

152

18.17

XAMS

799425

15-May-2017

11:18:50

33

18.17

XAMS

798288

15-May-2017

11:18:50

847

18.17

XAMS

798286

15-May-2017

11:13:37

354

18.16

XAMS

793952

15-May-2017

11:11:10

1024

18.17

XAMS

792077

15-May-2017

11:10:45

352

18.175

XAMS

791807

15-May-2017

11:06:23

681

18.17

XAMS

788606

15-May-2017

11:06:23

325

18.17

XAMS

788608

15-May-2017

10:59:28

304

18.165

XAMS

780742

15-May-2017

10:59:28

326

18.165

XAMS

780740

15-May-2017

10:57:20

325

18.17

XAMS

778317

15-May-2017

10:57:20

787

18.17

XAMS

778315

15-May-2017

10:56:00

46

18.175

XAMS

776353

15-May-2017

10:56:00

461

18.175

XAMS

776351

15-May-2017

10:56:00

46

18.175

XAMS

776349

15-May-2017

10:46:33

328

18.15

XAMS

766590

15-May-2017

10:45:17

332

18.155

XAMS

765670

15-May-2017

10:42:20

367

18.16

XAMS

762908

15-May-2017

10:41:10

396

18.165

XAMS

762108

15-May-2017

10:41:08

670

18.17

XAMS

762089

15-May-2017

10:41:08

345

18.17

XAMS

762091

15-May-2017

10:39:40

302

18.175

XAMS

760924

15-May-2017

10:31:07

363

18.165

XAMS

753719

15-May-2017

10:29:15

327

18.17

XAMS

751960

15-May-2017

10:28:44

344

18.175

XAMS

751584

15-May-2017

10:25:09

360

18.175

XAMS

748535

15-May-2017

10:24:48

325

18.18

XAMS

747930

15-May-2017

10:24:48

42

18.18

XAMS

747928

15-May-2017

10:22:19

350

18.18

XAMS

745780

15-May-2017

10:22:19

370

18.18

XAMS

745778

15-May-2017

10:19:54

258

18.18

XAMS

743889

15-May-2017

10:19:54

735

18.18

XAMS

743887

15-May-2017

10:18:49

326

18.185

XAMS

743131

15-May-2017

10:10:50

350

18.17

XAMS

736368

15-May-2017

10:10:50

467

18.17

XAMS

736366

15-May-2017

10:05:13

322

18.17

XAMS

731211

15-May-2017

10:05:11

596

18.175

XAMS

731160

15-May-2017

10:05:11

197

18.175

XAMS

731158

15-May-2017

09:59:46

417

18.17

XAMS

726470

15-May-2017

09:59:19

358

18.175

XAMS

725528

15-May-2017

09:59:19

163

18.175

XAMS

725526

15-May-2017

09:59:19

161

18.175

XAMS

725524

15-May-2017

09:59:19

332

18.175

XAMS

725522

15-May-2017

09:59:19

39

18.175

XAMS

725520

15-May-2017

09:56:29

330

18.175

XAMS

720099

15-May-2017

09:55:34

355

18.175

XAMS

718769

15-May-2017

09:53:09

328

18.175

XAMS

715011

15-May-2017

09:45:57

437

18.175

XAMS

703336

15-May-2017

09:45:50

683

18.18

XAMS

703023

15-May-2017

09:40:29

350

18.17

XAMS

694995

15-May-2017

09:40:29

346

18.17

XAMS

694993

15-May-2017

09:36:54

371

18.175

XAMS

690971

15-May-2017

09:35:06

354

18.175

XAMS

688373

15-May-2017

09:33:49

358

18.175

XAMS

686901

15-May-2017

09:33:49

112

18.175

XAMS

686899

15-May-2017

09:33:49

323

18.175

XAMS

686896

15-May-2017

09:30:30

328

18.175

XAMS

682497

15-May-2017

09:30:30

700

18.175

XAMS

682495

15-May-2017

09:24:46

348

18.155

XAMS

674882

15-May-2017

09:23:33

357

18.155

XAMS

673280

15-May-2017

09:20:12

360

18.16

XAMS

668302

15-May-2017

09:18:24

277

18.17

XAMS

665541

15-May-2017

09:18:24

63

18.17

XAMS

665539

15-May-2017

09:16:56

351

18.175

XAMS

662825

15-May-2017

09:16:45

347

18.18

XAMS

662388

15-May-2017

09:13:57

301

18.18

XAMS

657644

15-May-2017

09:13:30

349

18.19

XAMS

657127

15-May-2017

09:11:28

324

18.19

XAMS

654672

15-May-2017

09:10:01

371

18.19

XAMS

651985

15-May-2017

09:10:01

360

18.19

XAMS

651951

15-May-2017

09:06:57

340

18.195

XAMS

647994

15-May-2017

09:05:57

339

18.2

XAMS

646410

15-May-2017

09:03:42

362

18.205

XAMS

643099

15-May-2017

09:03:38

355

18.205

XAMS

642983

15-May-2017

09:01:38

235

18.21

XAMS

640159

15-May-2017

09:01:38

550

18.21

XAMS

640157

15-May-2017

08:56:59

493

18.21

XAMS

632136

15-May-2017

08:54:01

333

18.185

XAMS

627256

15-May-2017

08:52:28

370

18.18

XAMS

624973

15-May-2017

08:51:15

327

18.185

XAMS

623322

15-May-2017

08:49:18

322

18.195

XAMS

619990

15-May-2017

08:48:23

370

18.21

XAMS

618255

15-May-2017

08:48:23

498

18.215

XAMS

618253

15-May-2017

08:48:23

334

18.215

XAMS

618251

15-May-2017

08:43:07

364

18.22

XAMS

608893

15-May-2017

08:41:37

340

18.22

XAMS

605795

15-May-2017

08:39:58

321

18.23

XAMS

602953

15-May-2017

08:38:51

342

18.235

XAMS

600549

15-May-2017

08:38:29

205

18.24

XAMS

599888

15-May-2017

08:38:29

118

18.24

XAMS

599886

15-May-2017

08:37:41

742

18.24

XAMS

598159

15-May-2017

08:37:14

103

18.235

XAMS

597216

15-May-2017

08:37:14

366

18.235

XAMS

597214

15-May-2017

08:31:57

337

18.25

XAMS

587822

15-May-2017

08:31:57

359

18.25

XAMS

587820

15-May-2017

08:30:12

28

18.245

XAMS

585015

15-May-2017

08:29:48

364

18.25

XAMS

584355

15-May-2017

08:28:58

342

18.255

XAMS

583065

15-May-2017

08:26:32

363

18.26

XAMS

578991

15-May-2017

08:25:37

285

18.255

XAMS

577381

15-May-2017

08:25:34

118

18.255

XAMS

577340

15-May-2017

08:25:08

135

18.26

XAMS

576688

15-May-2017

08:25:08

356

18.26

XAMS

576690

15-May-2017

08:25:08

305

18.26

XAMS

576692

15-May-2017

08:20:18

299

18.26

XAMS

568649

15-May-2017

08:19:06

351

18.26

XAMS

566761

15-May-2017

08:18:19

341

18.265

XAMS

565747

15-May-2017

08:16:56

336

18.275

XAMS

563893

15-May-2017

08:15:53

238

18.285

XAMS

562237

15-May-2017

08:15:53

150

18.285

XAMS

562235

15-May-2017

08:14:31

56

18.295

XAMS

559931

15-May-2017

08:14:19

258

18.295

XAMS

559607

15-May-2017

08:13:06

350

18.29

XAMS

557832

15-May-2017

08:12:50

330

18.295

XAMS

557418

15-May-2017

08:10:08

349

18.31

XAMS

552835

15-May-2017

08:10:00

61

18.315

XAMS

552608

15-May-2017

08:10:00

266

18.315

XAMS

552610

15-May-2017

08:08:05

368

18.31

XAMS

548099

15-May-2017

08:07:00

323

18.33

XAMS

545050

15-May-2017

08:06:59

354

18.335

XAMS

545002

15-May-2017

08:05:46

315

18.34

XAMS

542983

15-May-2017

08:05:06

40

18.34

XAMS

541710

15-May-2017

08:04:19

91

18.34

XAMS

540353

15-May-2017

08:03:46

253

18.34

XAMS

539446

15-May-2017

08:03:46

27

18.34

XAMS

539444

15-May-2017

08:03:06

300

18.34

XAMS

538515

15-May-2017

08:02:04

319

18.34

XAMS

537251

15-May-2017

08:00:14

130

18.345

XAMS

534479

15-May-2017

08:00:14

149

18.345

XAMS

534477

15-May-2017

08:00:12

68

18.345

XAMS

534373

15-May-2017

07:59:14

418

18.345

XAMS

532582

15-May-2017

07:58:13

368

18.34

XAMS

530154

15-May-2017

07:56:46

325

18.335

XAMS

527098

15-May-2017

07:55:36

349

18.33

XAMS

524978

15-May-2017

07:55:36

298

18.33

XAMS

524976

15-May-2017

07:54:04

50

18.33

XAMS

521884

15-May-2017

07:53:19

612

18.335

XAMS

520111

15-May-2017

07:52:04

110

18.325

XAMS

517931

15-May-2017

07:49:15

361

18.32

XAMS

512023

15-May-2017

07:49:15

304

18.32

XAMS

512021

15-May-2017

07:47:41

360

18.325

XAMS

509260

15-May-2017

07:44:50

332

18.33

XAMS

504165

15-May-2017

07:44:50

392

18.33

XAMS

504150

15-May-2017

07:44:10

636

18.33

XAMS

503035

15-May-2017

07:40:55

365

18.325

XAMS

497502

15-May-2017

07:39:17

308

18.325

XAMS

494473

15-May-2017

07:37:39

292

18.325

XAMS

491245

15-May-2017

07:37:39

113

18.325

XAMS

491237

15-May-2017

07:37:00

387

18.325

XAMS

490211

15-May-2017

07:36:00

348

18.33

XAMS

488242

15-May-2017

07:33:08

362

18.32

XAMS

482790

15-May-2017

07:33:08

53

18.32

XAMS

482788

15-May-2017

07:33:08

13

18.32

XAMS

482786

15-May-2017

07:33:08

450

18.32

XAMS

482784

15-May-2017

07:32:12

451

18.32

XAMS

481101

15-May-2017

07:30:18

363

18.325

XAMS

477267

15-May-2017

07:30:18

271

18.325

XAMS

477265

15-May-2017

07:26:14

225

18.315

XAMS

469554

15-May-2017

07:26:14

110

18.315

XAMS

469552

15-May-2017

07:25:14

7

18.315

XAMS

467590

15-May-2017

07:25:14

358

18.315

XAMS

467588

15-May-2017

07:23:59

306

18.31

XAMS

465064

15-May-2017

07:23:46

364

18.32

XAMS

464626

15-May-2017

07:22:03

307

18.33

XAMS

461603

15-May-2017

07:21:52

372

18.34

XAMS

461242

15-May-2017

07:20:48

255

18.345

XAMS

459121

15-May-2017

07:20:48

73

18.345

XAMS

459119

15-May-2017

07:19:52

321

18.35

XAMS

456998

15-May-2017

07:19:52

15

18.35

XAMS

456996

15-May-2017

07:18:37

316

18.33

XAMS

454539

15-May-2017

07:18:37

381

18.335

XAMS

454537

15-May-2017

07:17:57

212

18.34

XAMS

453334

15-May-2017

07:17:57

266

18.34

XAMS

453332

15-May-2017

07:15:30

355

18.32

XAMS

448444

15-May-2017

07:15:25

545

18.325

XAMS

448223

15-May-2017

07:13:44

335

18.315

XAMS

444208

15-May-2017

07:11:50

365

18.33

XAMS

440075

15-May-2017

07:11:18

325

18.34

XAMS

438956

15-May-2017

07:10:49

334

18.35

XAMS

437899

15-May-2017

07:10:07

304

18.345

XAMS

436519

15-May-2017

07:08:55

350

18.34

XAMS

433811

15-May-2017

07:07:32

363

18.335

XAMS

430711

15-May-2017

07:07:32

306

18.335

XAMS

430709

15-May-2017

07:06:36

358

18.34

XAMS

428611

15-May-2017

07:06:36

128

18.34

XAMS

428613

15-May-2017

07:05:31

299

18.315

XAMS

426201

15-May-2017

07:05:15

279

18.325

XAMS

425508

15-May-2017

07:05:15

250

18.325

XAMS

425506

15-May-2017

07:04:22

356

18.32

XAMS

423711

15-May-2017

07:02:44

351

18.315

XAMS

420183

15-May-2017

07:02:39

459

18.33

XAMS

419882

15-May-2017

07:00:54

366

18.29

XAMS

415878

15-May-2017

07:00:26

305

18.36

XAMS

414449

15-May-2017

07:00:26

110

18.36

XAMS

414447

15-May-2017

07:00:23

293

18.36

XAMS

414122

15-May-2017

07:00:23

158

18.36

XAMS

414119

15-May-2017

07:00:20

783

18.36

XAMS

413405

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFFFMIFWSEEI

a d v e r t i s e m e n t