Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 24 May, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 1610G
RELX PLC
24 May 2017
 

24 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 144,371 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.2466 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 72,923,273 ordinary shares in treasury, and has 1,072,154,383 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,507,986 shares.

 

RELX NV announces that today it purchased through UBS Limited 128,542 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2587 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,999,953 ordinary shares in treasury, and has 955,236,015 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,795,575 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 May 2017

Number of ordinary shares purchased:

144,371

Volume weighted average price paid per share (p):

1639.2466

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-May-2017

15:28:49

173

1641.00

XLON

1396788

24-May-2017

15:28:49

800

1641.00

XLON

1396784

24-May-2017

15:28:49

176

1641.00

XLON

1396786

24-May-2017

15:28:49

654

1641.00

XLON

1396782

24-May-2017

15:28:49

747

1641.00

XLON

1396778

24-May-2017

15:28:49

650

1641.00

XLON

1396780

24-May-2017

15:26:05

534

1639.00

XLON

1386239

24-May-2017

15:26:05

196

1639.00

XLON

1386237

24-May-2017

15:26:05

106

1639.00

XLON

1386235

24-May-2017

15:26:05

212

1639.00

XLON

1386233

24-May-2017

15:26:05

196

1639.00

XLON

1386231

24-May-2017

15:26:05

615

1639.00

XLON

1386229

24-May-2017

15:24:05

438

1639.00

XLON

1378003

24-May-2017

15:24:05

825

1639.00

XLON

1378001

24-May-2017

15:22:25

71

1638.00

XLON

1371388

24-May-2017

15:22:25

23

1638.00

XLON

1371386

24-May-2017

15:22:25

6

1638.00

XLON

1371378

24-May-2017

15:22:25

196

1638.00

XLON

1371376

24-May-2017

15:22:25

9

1638.00

XLON

1371374

24-May-2017

15:22:25

38

1638.00

XLON

1371380

24-May-2017

15:22:25

750

1638.00

XLON

1371382

24-May-2017

15:22:25

444

1638.00

XLON

1371384

24-May-2017

15:22:25

18

1638.00

XLON

1371372

24-May-2017

15:14:19

362

1637.00

XLON

1341558

24-May-2017

15:14:19

850

1637.00

XLON

1341556

24-May-2017

15:10:22

1,215

1636.00

XLON

1328706

24-May-2017

15:08:26

833

1637.00

XLON

1322675

24-May-2017

15:08:26

547

1637.00

XLON

1322673

24-May-2017

15:08:26

1,247

1637.00

XLON

1322665

24-May-2017

15:08:26

1,369

1637.00

XLON

1322667

24-May-2017

15:08:26

101

1637.00

XLON

1322663

24-May-2017

15:06:03

45

1638.00

XLON

1315223

24-May-2017

15:06:03

5

1638.00

XLON

1315221

24-May-2017

15:06:03

835

1638.00

XLON

1315219

24-May-2017

15:06:03

750

1638.00

XLON

1315217

24-May-2017

15:06:03

196

1638.00

XLON

1315215

24-May-2017

15:06:03

6

1638.00

XLON

1315213

24-May-2017

15:06:03

17

1638.00

XLON

1315211

24-May-2017

15:06:03

18

1638.00

XLON

1315203

24-May-2017

15:06:03

1,000

1638.00

XLON

1315199

24-May-2017

15:06:03

5

1638.00

XLON

1315201

24-May-2017

15:06:03

800

1638.00

XLON

1315205

24-May-2017

15:06:03

500

1638.00

XLON

1315207

24-May-2017

15:06:03

9

1638.00

XLON

1315209

24-May-2017

15:06:03

90

1638.00

XLON

1315193

24-May-2017

15:06:03

7

1638.00

XLON

1315197

24-May-2017

15:06:03

6

1638.00

XLON

1315195

24-May-2017

15:00:08

608

1638.00

XLON

1296978

24-May-2017

15:00:08

652

1638.00

XLON

1296980

24-May-2017

14:54:27

54

1637.00

XLON

1280540

24-May-2017

14:54:01

481

1637.00

XLON

1279340

24-May-2017

14:53:29

100

1637.00

XLON

1277838

24-May-2017

14:51:01

210

1637.00

XLON

1271410

24-May-2017

14:47:36

100

1637.00

XLON

1261892

24-May-2017

14:47:34

273

1637.00

XLON

1261798

24-May-2017

14:44:04

1,296

1637.00

XLON

1252010

24-May-2017

14:36:37

13

1638.00

XLON

1229206

24-May-2017

14:36:37

750

1638.00

XLON

1229204

24-May-2017

14:36:37

750

1638.00

XLON

1229202

24-May-2017

14:36:37

1,489

1638.00

XLON

1229196

24-May-2017

14:31:38

117

1637.00

XLON

1214496

24-May-2017

14:31:38

1,188

1637.00

XLON

1214494

24-May-2017

14:31:38

1,366

1637.00

XLON

1214492

24-May-2017

14:31:38

240

1637.00

XLON

1214488

24-May-2017

14:31:38

1,154

1637.00

XLON

1214486

24-May-2017

14:31:38

475

1637.00

XLON

1214490

24-May-2017

14:21:50

1,380

1638.00

XLON

1185388

24-May-2017

14:21:50

1,390

1638.00

XLON

1185386

24-May-2017

14:07:15

1,327

1638.00

XLON

1145071

24-May-2017

14:00:45

335

1639.00

XLON

1127854

24-May-2017

14:00:45

277

1639.00

XLON

1127852

24-May-2017

14:00:45

644

1639.00

XLON

1127850

24-May-2017

13:59:55

477

1638.00

XLON

1125098

24-May-2017

13:59:55

1,200

1638.00

XLON

1125096

24-May-2017

13:59:55

95

1638.00

XLON

1125094

24-May-2017

13:59:55

2,127

1639.00

XLON

1125092

24-May-2017

13:42:39

240

1639.00

XLON

1083854

24-May-2017

13:42:39

1,127

1639.00

XLON

1083852

24-May-2017

13:42:39

1,359

1639.00

XLON

1083850

24-May-2017

13:34:27

1,291

1639.00

XLON

1064336

24-May-2017

13:32:34

1,577

1639.00

XLON

1059989

24-May-2017

13:32:04

1,356

1640.00

XLON

1058632

24-May-2017

13:32:04

2,021

1640.00

XLON

1058630

24-May-2017

13:32:04

335

1640.00

XLON

1058628

24-May-2017

13:22:10

243

1639.00

XLON

1038160

24-May-2017

13:22:10

1,453

1639.00

XLON

1038164

24-May-2017

13:22:10

1,451

1639.00

XLON

1038162

24-May-2017

13:22:10

18

1639.00

XLON

1038158

24-May-2017

13:20:12

359

1639.00

XLON

1035690

24-May-2017

13:19:33

99

1639.00

XLON

1034900

24-May-2017

13:16:18

653

1639.00

XLON

1030568

24-May-2017

13:02:09

1,254

1639.00

XLON

1010658

24-May-2017

13:02:09

1,381

1639.00

XLON

1010656

24-May-2017

12:48:51

1,288

1640.00

XLON

994069

24-May-2017

12:48:51

373

1640.00

XLON

994067

24-May-2017

12:48:51

1,401

1640.00

XLON

994065

24-May-2017

12:29:20

1,481

1639.00

XLON

971295

24-May-2017

12:29:20

1,182

1639.00

XLON

971291

24-May-2017

12:29:20

1,362

1639.00

XLON

971293

24-May-2017

12:23:05

843

1639.00

XLON

964018

24-May-2017

12:22:35

526

1639.00

XLON

963425

24-May-2017

12:06:33

2,066

1640.00

XLON

944814

24-May-2017

12:01:18

1,254

1641.00

XLON

939381

24-May-2017

12:01:18

4,781

1641.00

XLON

939379

24-May-2017

11:14:22

1,251

1640.00

XLON

893955

24-May-2017

11:03:18

304

1639.00

XLON

884695

24-May-2017

11:03:18

902

1639.00

XLON

884693

24-May-2017

11:02:06

236

1639.00

XLON

882671

24-May-2017

11:02:01

82

1639.00

XLON

882406

24-May-2017

10:59:27

1,290

1640.00

XLON

878103

24-May-2017

10:50:06

1,387

1640.00

XLON

866435

24-May-2017

10:34:41

1,311

1638.00

XLON

848426

24-May-2017

10:31:28

25

1638.00

XLON

845316

24-May-2017

10:28:39

1,784

1639.00

XLON

841993

24-May-2017

10:28:39

1,457

1639.00

XLON

841991

24-May-2017

10:28:39

1,917

1639.00

XLON

841989

24-May-2017

09:58:58

1,462

1634.00

XLON

805992

24-May-2017

09:56:28

1,181

1634.00

XLON

802455

24-May-2017

09:51:09

916

1634.00

XLON

794408

24-May-2017

09:47:36

329

1634.00

XLON

789339

24-May-2017

09:36:52

1,197

1632.00

XLON

774638

24-May-2017

09:31:07

1,320

1633.00

XLON

767287

24-May-2017

09:28:08

1,430

1632.00

XLON

763628

24-May-2017

09:19:14

1,292

1633.00

XLON

751170

24-May-2017

09:14:04

1,248

1634.00

XLON

742415

24-May-2017

09:08:58

1,467

1636.00

XLON

734727

24-May-2017

09:03:13

1,457

1636.00

XLON

726105

24-May-2017

08:58:56

434

1638.00

XLON

719522

24-May-2017

08:58:56

686

1638.00

XLON

719524

24-May-2017

08:58:56

80

1638.00

XLON

719520

24-May-2017

08:56:49

1,332

1639.00

XLON

715896

24-May-2017

08:53:23

693

1640.00

XLON

710672

24-May-2017

08:53:23

537

1640.00

XLON

710670

24-May-2017

08:46:56

1,435

1640.00

XLON

698818

24-May-2017

08:41:04

1,238

1643.00

XLON

688682

24-May-2017

08:40:04

1,029

1644.00

XLON

687008

24-May-2017

08:40:04

311

1644.00

XLON

687006

24-May-2017

08:38:26

1,343

1644.00

XLON

684433

24-May-2017

08:36:34

1,179

1644.00

XLON

680781

24-May-2017

08:34:35

1,422

1644.00

XLON

677094

24-May-2017

08:33:52

1,347

1644.00

XLON

675955

24-May-2017

08:33:31

1,465

1644.00

XLON

675556

24-May-2017

08:30:41

1,462

1644.00

XLON

671219

24-May-2017

08:30:41

427

1644.00

XLON

671217

24-May-2017

08:27:27

1,226

1644.00

XLON

665807

24-May-2017

08:26:26

1,973

1644.00

XLON

664296

24-May-2017

08:24:28

1,520

1644.00

XLON

661392

24-May-2017

08:18:17

1,422

1642.00

XLON

651914

24-May-2017

08:16:34

1,403

1642.00

XLON

649465

24-May-2017

08:15:13

1,449

1643.00

XLON

647418

24-May-2017

08:12:56

1,453

1643.00

XLON

643657

24-May-2017

08:03:46

1,372

1642.00

XLON

629023

24-May-2017

07:56:25

1,369

1641.00

XLON

614946

24-May-2017

07:54:05

1,397

1641.00

XLON

610033

24-May-2017

07:50:33

1,347

1642.00

XLON

602906

24-May-2017

07:44:24

1,321

1641.00

XLON

590097

24-May-2017

07:44:01

1,193

1642.00

XLON

589319

24-May-2017

07:28:39

1,416

1639.00

XLON

556854

24-May-2017

07:27:03

1,359

1638.00

XLON

553574

24-May-2017

07:23:29

1,375

1639.00

XLON

546232

24-May-2017

07:22:12

1,407

1638.00

XLON

543028

24-May-2017

07:16:44

236

1639.00

XLON

530656

24-May-2017

07:16:44

992

1639.00

XLON

530654

24-May-2017

07:15:50

1,397

1639.00

XLON

528278

24-May-2017

07:05:09

1,237

1639.00

XLON

504974

24-May-2017

07:02:51

1,419

1639.00

XLON

499531

24-May-2017

07:02:02

1,304

1640.00

XLON

497262

24-May-2017

07:02:02

87

1640.00

XLON

497260

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

24 May 2017

Number of ordinary shares purchased:

128,542

Volume weighted average price paid per share (€):

18.2587

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

24-May-2017

15:27:47

347

18.28

XAMS

1392604

24-May-2017

15:27:47

400

18.28

XAMS

1392602

24-May-2017

15:27:43

49

18.28

XAMS

1392355

24-May-2017

15:27:24

799

18.275

XAMS

1390735

24-May-2017

15:27:15

285

18.275

XAMS

1390242

24-May-2017

15:27:15

2

18.275

XAMS

1390240

24-May-2017

15:27:15

164

18.275

XAMS

1390237

24-May-2017

15:27:15

669

18.275

XAMS

1390235

24-May-2017

15:25:29

94

18.27

XAMS

1383833

24-May-2017

15:25:29

396

18.27

XAMS

1383835

24-May-2017

15:25:29

231

18.27

XAMS

1383837

24-May-2017

15:24:07

750

18.27

XAMS

1378104

24-May-2017

15:21:50

200

18.25

XAMS

1369249

24-May-2017

15:20:07

663

18.255

XAMS

1362870

24-May-2017

15:18:38

714

18.26

XAMS

1356593

24-May-2017

15:18:38

269

18.26

XAMS

1356589

24-May-2017

15:18:38

367

18.26

XAMS

1356587

24-May-2017

15:18:38

1028

18.26

XAMS

1356585

24-May-2017

15:17:57

726

18.265

XAMS

1354233

24-May-2017

15:12:53

184

18.26

XAMS

1336112

24-May-2017

15:12:53

228

18.26

XAMS

1336110

24-May-2017

15:12:44

300

18.26

XAMS

1335727

24-May-2017

15:10:22

192

18.26

XAMS

1328714

24-May-2017

15:10:22

400

18.26

XAMS

1328712

24-May-2017

15:10:22

33

18.26

XAMS

1328710

24-May-2017

15:10:22

776

18.26

XAMS

1328708

24-May-2017

15:08:26

326

18.26

XAMS

1322671

24-May-2017

15:08:26

303

18.26

XAMS

1322669

24-May-2017

15:07:39

985

18.26

XAMS

1319804

24-May-2017

15:03:53

31

18.26

XAMS

1309628

24-May-2017

15:03:53

36

18.26

XAMS

1309626

24-May-2017

15:03:53

25

18.26

XAMS

1309624

24-May-2017

15:03:53

400

18.26

XAMS

1309622

24-May-2017

15:03:53

275

18.26

XAMS

1309620

24-May-2017

15:01:25

738

18.265

XAMS

1302103

24-May-2017

15:00:08

457

18.265

XAMS

1297125

24-May-2017

15:00:08

322

18.265

XAMS

1297121

24-May-2017

14:57:33

731

18.26

XAMS

1288971

24-May-2017

14:56:41

715

18.26

XAMS

1286505

24-May-2017

14:54:29

613

18.26

XAMS

1280657

24-May-2017

14:54:29

92

18.26

XAMS

1280655

24-May-2017

14:52:24

400

18.26

XAMS

1274847

24-May-2017

14:52:24

1041

18.26

XAMS

1274841

24-May-2017

14:49:02

92

18.25

XAMS

1265648

24-May-2017

14:49:02

731

18.25

XAMS

1265628

24-May-2017

14:49:02

275

18.25

XAMS

1265624

24-May-2017

14:49:02

397

18.25

XAMS

1265626

24-May-2017

14:49:02

1519

18.25

XAMS

1265622

24-May-2017

14:42:41

428

18.235

XAMS

1247767

24-May-2017

14:36:37

705

18.24

XAMS

1229198

24-May-2017

14:35:04

239

18.235

XAMS

1224357

24-May-2017

14:35:04

184

18.235

XAMS

1224354

24-May-2017

14:35:04

273

18.235

XAMS

1224351

24-May-2017

14:31:29

635

18.23

XAMS

1214136

24-May-2017

14:28:40

38

18.245

XAMS

1205392

24-May-2017

14:28:39

712

18.245

XAMS

1205287

24-May-2017

14:27:17

616

18.24

XAMS

1201819

24-May-2017

14:24:37

499

18.24

XAMS

1193201

24-May-2017

14:24:29

216

18.24

XAMS

1192843

24-May-2017

14:22:52

98

18.25

XAMS

1188105

24-May-2017

14:22:30

605

18.25

XAMS

1187093

24-May-2017

14:20:44

144

18.255

XAMS

1182248

24-May-2017

14:20:44

563

18.255

XAMS

1182246

24-May-2017

14:20:39

725

18.26

XAMS

1181989

24-May-2017

14:17:05

658

18.25

XAMS

1171192

24-May-2017

14:13:13

672

18.255

XAMS

1161291

24-May-2017

14:11:26

740

18.26

XAMS

1156267

24-May-2017

14:09:59

153

18.255

XAMS

1152563

24-May-2017

14:09:59

541

18.255

XAMS

1152561

24-May-2017

14:07:15

319

18.26

XAMS

1145099

24-May-2017

14:07:15

400

18.26

XAMS

1145097

24-May-2017

14:07:15

44

18.26

XAMS

1145095

24-May-2017

14:07:15

624

18.26

XAMS

1145093

24-May-2017

13:59:51

698

18.265

XAMS

1124763

24-May-2017

13:59:50

340

18.265

XAMS

1124685

24-May-2017

13:59:50

400

18.265

XAMS

1124683

24-May-2017

13:59:50

465

18.265

XAMS

1124681

24-May-2017

13:59:50

867

18.265

XAMS

1124679

24-May-2017

13:53:26

64

18.245

XAMS

1109106

24-May-2017

13:53:18

665

18.245

XAMS

1108758

24-May-2017

13:53:18

485

18.245

XAMS

1108752

24-May-2017

13:53:18

180

18.245

XAMS

1108750

24-May-2017

13:48:19

213

18.24

XAMS

1097292

24-May-2017

13:48:19

378

18.24

XAMS

1097278

24-May-2017

13:48:19

60

18.24

XAMS

1097275

24-May-2017

13:48:19

61

18.24

XAMS

1097273

24-May-2017

13:48:19

400

18.24

XAMS

1097271

24-May-2017

13:48:19

173

18.24

XAMS

1097269

24-May-2017

13:48:19

223

18.24

XAMS

1097267

24-May-2017

13:48:19

447

18.24

XAMS

1097265

24-May-2017

13:42:39

703

18.25

XAMS

1083868

24-May-2017

13:42:39

380

18.25

XAMS

1083856

24-May-2017

13:41:21

22

18.25

XAMS

1081353

24-May-2017

13:41:16

290

18.25

XAMS

1081176

24-May-2017

13:41:16

747

18.25

XAMS

1081174

24-May-2017

13:39:04

678

18.245

XAMS

1075843

24-May-2017

13:36:18

61

18.235

XAMS

1068847

24-May-2017

13:35:20

493

18.23

XAMS

1066534

24-May-2017

13:34:52

137

18.23

XAMS

1065146

24-May-2017

13:34:11

156

18.235

XAMS

1063842

24-May-2017

13:34:11

100

18.235

XAMS

1063840

24-May-2017

13:34:11

200

18.235

XAMS

1063836

24-May-2017

13:34:11

200

18.235

XAMS

1063838

24-May-2017

13:32:28

386

18.25

XAMS

1059744

24-May-2017

13:32:28

285

18.25

XAMS

1059742

24-May-2017

13:31:36

704

18.255

XAMS

1057401

24-May-2017

13:28:00

115

18.25

XAMS

1047150

24-May-2017

13:28:00

530

18.25

XAMS

1047148

24-May-2017

13:27:26

620

18.245

XAMS

1046297

24-May-2017

13:27:26

43

18.245

XAMS

1046295

24-May-2017

13:27:25

638

18.245

XAMS

1046289

24-May-2017

13:27:25

60

18.245

XAMS

1046287

24-May-2017

13:22:10

76

18.25

XAMS

1038168

24-May-2017

13:22:10

617

18.25

XAMS

1038166

24-May-2017

13:17:07

548

18.255

XAMS

1031818

24-May-2017

13:17:07

182

18.255

XAMS

1031816

24-May-2017

13:12:51

718

18.265

XAMS

1026101

24-May-2017

13:11:08

706

18.27

XAMS

1023357

24-May-2017

13:07:03

400

18.27

XAMS

1017172

24-May-2017

13:04:34

712

18.275

XAMS

1013954

24-May-2017

12:59:32

265

18.28

XAMS

1007091

24-May-2017

12:59:32

439

18.28

XAMS

1007089

24-May-2017

12:56:30

316

18.285

XAMS

1003311

24-May-2017

12:56:07

300

18.285

XAMS

1002746

24-May-2017

12:53:34

34

18.28

XAMS

999685

24-May-2017

12:53:11

70

18.28

XAMS

999188

24-May-2017

12:53:11

538

18.28

XAMS

999186

24-May-2017

12:48:51

723

18.275

XAMS

994063

24-May-2017

12:48:46

585

18.28

XAMS

993973

24-May-2017

12:48:29

100

18.28

XAMS

993659

24-May-2017

12:44:43

247

18.27

XAMS

989204

24-May-2017

12:44:43

400

18.27

XAMS

989202

24-May-2017

12:44:43

753

18.27

XAMS

989200

24-May-2017

12:41:14

640

18.265

XAMS

985043

24-May-2017

12:41:14

287

18.265

XAMS

985041

24-May-2017

12:41:14

374

18.265

XAMS

985039

24-May-2017

12:37:28

247

18.255

XAMS

980702

24-May-2017

12:37:28

379

18.255

XAMS

980704

24-May-2017

12:34:13

369

18.255

XAMS

977027

24-May-2017

12:28:35

148

18.265

XAMS

970368

24-May-2017

12:28:35

460

18.265

XAMS

970366

24-May-2017

12:28:35

13

18.265

XAMS

970364

24-May-2017

12:27:37

91

18.265

XAMS

969281

24-May-2017

12:27:37

320

18.265

XAMS

969279

24-May-2017

12:27:14

200

18.265

XAMS

968895

24-May-2017

12:26:52

608

18.27

XAMS

968423

24-May-2017

12:22:24

306

18.265

XAMS

963211

24-May-2017

12:22:24

400

18.265

XAMS

963208

24-May-2017

12:22:24

623

18.265

XAMS

963206

24-May-2017

12:16:58

675

18.265

XAMS

957461

24-May-2017

12:12:46

720

18.27

XAMS

952606

24-May-2017

12:07:15

752

18.275

XAMS

945618

24-May-2017

12:06:44

753

18.275

XAMS

945093

24-May-2017

12:00:16

674

18.29

XAMS

938221

24-May-2017

11:57:20

736

18.295

XAMS

934573

24-May-2017

11:57:15

843

18.295

XAMS

934430

24-May-2017

11:56:55

1218

18.295

XAMS

934005

24-May-2017

11:51:25

423

18.28

XAMS

928179

24-May-2017

11:51:25

276

18.28

XAMS

928181

24-May-2017

11:51:25

755

18.28

XAMS

928177

24-May-2017

11:39:04

810

18.255

XAMS

915057

24-May-2017

11:39:04

692

18.255

XAMS

915055

24-May-2017

11:39:04

716

18.255

XAMS

915053

24-May-2017

11:39:04

736

18.255

XAMS

915051

24-May-2017

11:23:10

703

18.255

XAMS

900930

24-May-2017

11:19:02

620

18.255

XAMS

897373

24-May-2017

11:14:22

270

18.26

XAMS

893953

24-May-2017

11:14:22

390

18.26

XAMS

893951

24-May-2017

11:14:22

641

18.26

XAMS

893947

24-May-2017

11:04:08

364

18.25

XAMS

885478

24-May-2017

11:04:08

314

18.25

XAMS

885476

24-May-2017

11:00:10

672

18.255

XAMS

880952

24-May-2017

10:58:50

420

18.26

XAMS

877253

24-May-2017

10:58:50

329

18.26

XAMS

877249

24-May-2017

10:58:50

741

18.265

XAMS

877244

24-May-2017

10:58:50

249

18.265

XAMS

877240

24-May-2017

10:58:50

548

18.265

XAMS

877242

24-May-2017

10:50:56

666

18.27

XAMS

867479

24-May-2017

10:50:56

143

18.27

XAMS

867477

24-May-2017

10:45:10

1026

18.26

XAMS

860814

24-May-2017

10:45:01

1066

18.265

XAMS

860657

24-May-2017

10:45:01

304

18.265

XAMS

860655

24-May-2017

10:27:05

456

18.265

XAMS

840272

24-May-2017

10:27:05

158

18.265

XAMS

840270

24-May-2017

10:26:59

732

18.27

XAMS

840197

24-May-2017

10:21:06

714

18.275

XAMS

833171

24-May-2017

10:13:40

737

18.26

XAMS

823709

24-May-2017

10:13:33

177

18.26

XAMS

823617

24-May-2017

10:12:37

500

18.26

XAMS

822528

24-May-2017

10:10:52

219

18.265

XAMS

820610

24-May-2017

10:10:52

494

18.265

XAMS

820608

24-May-2017

10:08:04

729

18.27

XAMS

817382

24-May-2017

10:00:42

682

18.255

XAMS

808385

24-May-2017

09:58:59

635

18.25

XAMS

806004

24-May-2017

09:55:43

632

18.245

XAMS

801025

24-May-2017

09:49:58

754

18.24

XAMS

792494

24-May-2017

09:49:02

689

18.235

XAMS

791275

24-May-2017

09:49:00

860

18.235

XAMS

791240

24-May-2017

09:39:53

500

18.215

XAMS

778903

24-May-2017

09:36:45

186

18.21

XAMS

774449

24-May-2017

09:36:45

49

18.21

XAMS

774447

24-May-2017

09:36:45

45

18.21

XAMS

774436

24-May-2017

09:36:45

2

18.21

XAMS

774434

24-May-2017

09:36:45

400

18.21

XAMS

774438

24-May-2017

09:35:44

749

18.21

XAMS

773288

24-May-2017

09:32:18

658

18.21

XAMS

768706

24-May-2017

09:27:54

619

18.215

XAMS

763269

24-May-2017

09:26:05

609

18.215

XAMS

760606

24-May-2017

09:25:21

133

18.215

XAMS

759347

24-May-2017

09:21:36

412

18.225

XAMS

754056

24-May-2017

09:21:36

145

18.225

XAMS

754054

24-May-2017

09:20:51

144

18.225

XAMS

753015

24-May-2017

09:17:51

689

18.235

XAMS

749454

24-May-2017

09:16:24

739

18.24

XAMS

747709

24-May-2017

09:13:34

149

18.24

XAMS

741353

24-May-2017

09:13:34

530

18.24

XAMS

741351

24-May-2017

09:11:38

357

18.24

XAMS

738546

24-May-2017

09:11:38

388

18.24

XAMS

738544

24-May-2017

09:10:09

705

18.24

XAMS

736410

24-May-2017

09:09:46

744

18.24

XAMS

735857

24-May-2017

09:09:28

20

18.245

XAMS

735447

24-May-2017

09:09:28

607

18.245

XAMS

735449

24-May-2017

09:03:18

555

18.245

XAMS

726256

24-May-2017

09:03:18

96

18.245

XAMS

726254

24-May-2017

09:03:18

84

18.245

XAMS

726252

24-May-2017

09:03:18

25

18.245

XAMS

726250

24-May-2017

09:03:18

400

18.245

XAMS

726248

24-May-2017

09:03:18

191

18.245

XAMS

726246

24-May-2017

08:58:25

629

18.245

XAMS

718733

24-May-2017

08:56:51

277

18.25

XAMS

716010

24-May-2017

08:56:51

358

18.25

XAMS

716008

24-May-2017

08:56:51

753

18.25

XAMS

715998

24-May-2017

08:51:06

698

18.255

XAMS

706758

24-May-2017

08:46:15

598

18.255

XAMS

697745

24-May-2017

08:46:14

127

18.255

XAMS

697682

24-May-2017

08:42:42

370

18.28

XAMS

691411

24-May-2017

08:42:42

32

18.28

XAMS

691409

24-May-2017

08:42:42

226

18.28

XAMS

691407

24-May-2017

08:39:49

139

18.295

XAMS

686654

24-May-2017

08:39:49

500

18.295

XAMS

686652

24-May-2017

08:39:49

749

18.295

XAMS

686649

24-May-2017

08:39:17

4

18.295

XAMS

685904

24-May-2017

08:39:17

500

18.295

XAMS

685900

24-May-2017

08:39:17

550

18.295

XAMS

685902

24-May-2017

08:36:32

259

18.29

XAMS

680622

24-May-2017

08:36:32

390

18.29

XAMS

680620

24-May-2017

08:36:32

367

18.29

XAMS

680614

24-May-2017

08:36:32

330

18.29

XAMS

680612

24-May-2017

08:32:58

741

18.29

XAMS

674684

24-May-2017

08:27:20

64

18.29

XAMS

665546

24-May-2017

08:27:20

651

18.29

XAMS

665548

24-May-2017

08:27:20

642

18.29

XAMS

665506

24-May-2017

08:25:29

653

18.29

XAMS

663009

24-May-2017

08:16:34

246

18.28

XAMS

649463

24-May-2017

08:16:34

465

18.28

XAMS

649461

24-May-2017

08:16:34

691

18.285

XAMS

649453

24-May-2017

08:07:26

610

18.265

XAMS

634308

24-May-2017

08:01:10

400

18.28

XAMS

624788

24-May-2017

08:01:10

215

18.28

XAMS

624790

24-May-2017

08:01:10

712

18.28

XAMS

624786

24-May-2017

07:54:19

90

18.265

XAMS

610507

24-May-2017

07:54:19

174

18.265

XAMS

610504

24-May-2017

07:54:19

470

18.265

XAMS

610502

24-May-2017

07:50:44

752

18.275

XAMS

603293

24-May-2017

07:45:57

681

18.28

XAMS

593570

24-May-2017

07:44:01

677

18.27

XAMS

589317

24-May-2017

07:41:36

609

18.275

XAMS

584828

24-May-2017

07:36:56

480

18.25

XAMS

574863

24-May-2017

07:36:56

197

18.25

XAMS

574865

24-May-2017

07:34:20

741

18.245

XAMS

569299

24-May-2017

07:29:28

218

18.245

XAMS

559006

24-May-2017

07:29:28

400

18.245

XAMS

559004

24-May-2017

07:28:39

182

18.245

XAMS

556902

24-May-2017

07:28:39

480

18.245

XAMS

556900

24-May-2017

07:25:30

267

18.245

XAMS

550264

24-May-2017

07:25:30

400

18.245

XAMS

550262

24-May-2017

07:22:25

237

18.24

XAMS

543797

24-May-2017

07:22:25

471

18.24

XAMS

543795

24-May-2017

07:19:15

614

18.245

XAMS

536127

24-May-2017

07:16:44

617

18.245

XAMS

530658

24-May-2017

07:15:37

653

18.25

XAMS

527750

24-May-2017

07:15:37

672

18.25

XAMS

527737

24-May-2017

07:07:12

144

18.22

XAMS

509625

24-May-2017

07:07:12

490

18.22

XAMS

509622

24-May-2017

07:05:45

625

18.23

XAMS

506318

24-May-2017

07:05:07

221

18.24

XAMS

504858

24-May-2017

07:05:07

524

18.24

XAMS

504856

24-May-2017

07:02:01

644

18.26

XAMS

497191

24-May-2017

07:02:01

95

18.26

XAMS

497189

24-May-2017

07:01:55

668

18.265

XAMS

496945

24-May-2017

07:01:02

231

18.27

XAMS

495082

24-May-2017

07:01:02

400

18.27

XAMS

495080

24-May-2017

07:01:02

667

18.27

XAMS

495078

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEFFMLFWSEEI

a d v e r t i s e m e n t