Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 06 June, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 3368H
RELX PLC
06 June 2017
 

6 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 141,636 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.4189 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,066,375 ordinary shares in treasury, and has 1,071,036,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,651,088 shares.

 

RELX NV announces that today it purchased through UBS Limited 126,107 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4295 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,017,724 ordinary shares in treasury, and has 954,251,725 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,813,346 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 June 2017

Number of ordinary shares purchased:

141,636

Volume weighted average price paid per share (p):

1680.4189

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Jun-2017

15:28:12

211

1685.00

XLON

1351764

06-Jun-2017

15:28:12

144

1685.00

XLON

1351762

06-Jun-2017

15:28:12

700

1685.00

XLON

1351760

06-Jun-2017

15:28:12

800

1685.00

XLON

1351758

06-Jun-2017

15:28:12

1,127

1685.00

XLON

1351756

06-Jun-2017

15:24:26

1,289

1684.00

XLON

1339633

06-Jun-2017

15:21:20

897

1684.00

XLON

1329274

06-Jun-2017

15:21:20

295

1684.00

XLON

1329272

06-Jun-2017

15:17:52

433

1685.00

XLON

1316972

06-Jun-2017

15:17:52

750

1685.00

XLON

1316970

06-Jun-2017

15:17:52

993

1685.00

XLON

1316968

06-Jun-2017

15:17:40

185

1685.00

XLON

1316434

06-Jun-2017

15:16:00

1,399

1685.00

XLON

1311351

06-Jun-2017

15:11:33

680

1684.00

XLON

1297362

06-Jun-2017

15:10:28

489

1684.00

XLON

1294138

06-Jun-2017

15:06:43

221

1684.00

XLON

1282155

06-Jun-2017

15:06:43

991

1684.00

XLON

1282153

06-Jun-2017

15:06:10

405

1684.00

XLON

1280455

06-Jun-2017

15:05:26

35

1684.00

XLON

1278580

06-Jun-2017

15:05:14

738

1684.00

XLON

1277968

06-Jun-2017

15:03:13

606

1684.00

XLON

1272761

06-Jun-2017

15:03:13

665

1684.00

XLON

1272759

06-Jun-2017

15:00:13

1,291

1683.00

XLON

1264374

06-Jun-2017

14:59:21

1,355

1683.00

XLON

1260584

06-Jun-2017

14:59:21

1,125

1683.00

XLON

1260582

06-Jun-2017

14:48:09

50

1684.00

XLON

1232604

06-Jun-2017

14:48:09

15

1684.00

XLON

1232595

06-Jun-2017

14:48:09

350

1684.00

XLON

1232593

06-Jun-2017

14:48:09

750

1684.00

XLON

1232591

06-Jun-2017

14:48:09

1,374

1684.00

XLON

1232571

06-Jun-2017

14:45:59

378

1683.00

XLON

1226860

06-Jun-2017

14:45:59

853

1683.00

XLON

1226858

06-Jun-2017

14:42:32

575

1683.00

XLON

1218250

06-Jun-2017

14:42:32

477

1683.00

XLON

1218248

06-Jun-2017

14:42:32

355

1683.00

XLON

1218252

06-Jun-2017

14:38:25

1,335

1683.00

XLON

1205482

06-Jun-2017

14:38:25

1,106

1683.00

XLON

1205480

06-Jun-2017

14:38:03

75

1683.00

XLON

1204292

06-Jun-2017

14:37:02

83

1683.00

XLON

1201805

06-Jun-2017

14:34:43

75

1683.00

XLON

1195147

06-Jun-2017

14:33:02

75

1683.00

XLON

1190802

06-Jun-2017

14:31:05

673

1683.00

XLON

1186294

06-Jun-2017

14:31:05

544

1683.00

XLON

1186292

06-Jun-2017

14:31:05

399

1683.00

XLON

1186290

06-Jun-2017

14:27:39

1,347

1683.00

XLON

1177493

06-Jun-2017

14:27:39

1,214

1683.00

XLON

1177495

06-Jun-2017

14:27:39

7

1683.00

XLON

1177491

06-Jun-2017

14:18:49

1,165

1683.00

XLON

1153492

06-Jun-2017

14:18:49

1,039

1683.00

XLON

1153490

06-Jun-2017

14:18:49

1,847

1683.00

XLON

1153494

06-Jun-2017

14:18:49

1,281

1683.00

XLON

1153488

06-Jun-2017

14:18:12

296

1683.00

XLON

1151517

06-Jun-2017

14:18:12

609

1683.00

XLON

1151515

06-Jun-2017

14:18:12

803

1683.00

XLON

1151513

06-Jun-2017

14:02:08

1,151

1681.00

XLON

1110855

06-Jun-2017

14:02:08

3,440

1681.00

XLON

1110853

06-Jun-2017

13:48:31

2,002

1681.00

XLON

1078097

06-Jun-2017

13:48:31

1,332

1681.00

XLON

1078099

06-Jun-2017

13:28:58

1,309

1681.00

XLON

1031784

06-Jun-2017

13:24:43

1,316

1680.00

XLON

1023837

06-Jun-2017

13:20:04

866

1681.00

XLON

1016614

06-Jun-2017

13:20:04

441

1681.00

XLON

1016612

06-Jun-2017

13:18:34

184

1681.00

XLON

1014724

06-Jun-2017

13:18:33

413

1681.00

XLON

1014678

06-Jun-2017

13:18:29

394

1681.00

XLON

1014569

06-Jun-2017

13:10:19

249

1681.00

XLON

1003473

06-Jun-2017

13:07:20

1,207

1681.00

XLON

999268

06-Jun-2017

12:59:54

1,128

1681.00

XLON

987738

06-Jun-2017

12:56:47

1,136

1682.00

XLON

983411

06-Jun-2017

12:50:47

1,197

1682.00

XLON

976200

06-Jun-2017

12:50:47

546

1682.00

XLON

976198

06-Jun-2017

12:50:47

261

1682.00

XLON

976196

06-Jun-2017

12:50:46

591

1682.00

XLON

976183

06-Jun-2017

12:36:44

1,368

1680.00

XLON

957812

06-Jun-2017

12:35:44

1,397

1680.00

XLON

956595

06-Jun-2017

12:31:11

48

1679.00

XLON

950423

06-Jun-2017

12:31:11

1,214

1679.00

XLON

950421

06-Jun-2017

12:22:09

1,184

1679.00

XLON

939576

06-Jun-2017

12:11:35

1,235

1679.00

XLON

927022

06-Jun-2017

12:04:15

1,384

1679.00

XLON

918370

06-Jun-2017

11:53:02

1,309

1680.00

XLON

905477

06-Jun-2017

11:46:56

1,386

1680.00

XLON

897931

06-Jun-2017

11:42:08

1,329

1679.00

XLON

891948

06-Jun-2017

11:34:22

1,254

1679.00

XLON

882957

06-Jun-2017

11:24:16

541

1679.00

XLON

869866

06-Jun-2017

11:24:16

732

1679.00

XLON

869864

06-Jun-2017

11:18:18

930

1679.00

XLON

863012

06-Jun-2017

11:18:18

430

1679.00

XLON

863010

06-Jun-2017

11:13:02

1,549

1679.00

XLON

857674

06-Jun-2017

11:12:14

1,523

1679.00

XLON

857053

06-Jun-2017

10:56:00

1,329

1679.00

XLON

839812

06-Jun-2017

10:48:35

1,174

1679.00

XLON

832126

06-Jun-2017

10:47:31

1,160

1679.00

XLON

830839

06-Jun-2017

10:47:31

7

1679.00

XLON

830753

06-Jun-2017

10:34:38

51

1680.00

XLON

818248

06-Jun-2017

10:34:34

1,257

1680.00

XLON

818168

06-Jun-2017

10:29:15

1,071

1680.00

XLON

812873

06-Jun-2017

10:29:10

172

1680.00

XLON

812804

06-Jun-2017

10:20:42

707

1680.00

XLON

803399

06-Jun-2017

10:20:33

643

1680.00

XLON

803170

06-Jun-2017

10:10:55

1,179

1680.00

XLON

794048

06-Jun-2017

10:10:13

564

1680.00

XLON

793146

06-Jun-2017

10:10:13

314

1680.00

XLON

793144

06-Jun-2017

10:10:13

126

1680.00

XLON

793142

06-Jun-2017

10:10:13

400

1680.00

XLON

793140

06-Jun-2017

10:10:13

175

1680.00

XLON

793138

06-Jun-2017

10:04:28

910

1681.00

XLON

786193

06-Jun-2017

10:04:28

293

1681.00

XLON

786191

06-Jun-2017

09:54:27

499

1682.00

XLON

771459

06-Jun-2017

09:54:27

752

1682.00

XLON

771457

06-Jun-2017

09:47:11

41

1682.00

XLON

759517

06-Jun-2017

09:45:52

975

1682.00

XLON

757676

06-Jun-2017

09:45:52

390

1682.00

XLON

757674

06-Jun-2017

09:41:05

1,490

1682.00

XLON

750020

06-Jun-2017

09:35:42

750

1681.00

XLON

740262

06-Jun-2017

09:35:42

291

1681.00

XLON

740260

06-Jun-2017

09:35:42

300

1681.00

XLON

740258

06-Jun-2017

09:35:42

752

1681.00

XLON

740256

06-Jun-2017

09:29:56

796

1681.00

XLON

731548

06-Jun-2017

09:29:56

534

1681.00

XLON

731546

06-Jun-2017

09:29:56

1,139

1681.00

XLON

731544

06-Jun-2017

09:29:56

49

1681.00

XLON

731542

06-Jun-2017

09:11:16

1,195

1678.00

XLON

700670

06-Jun-2017

08:59:54

1,186

1678.00

XLON

679632

06-Jun-2017

08:53:16

655

1678.00

XLON

668978

06-Jun-2017

08:53:16

53

1678.00

XLON

668968

06-Jun-2017

08:53:16

442

1678.00

XLON

668966

06-Jun-2017

08:53:16

369

1678.00

XLON

668964

06-Jun-2017

08:53:16

984

1678.00

XLON

668962

06-Jun-2017

08:52:04

1,245

1678.00

XLON

667088

06-Jun-2017

08:44:22

998

1678.00

XLON

654455

06-Jun-2017

08:44:22

191

1678.00

XLON

654451

06-Jun-2017

08:44:22

81

1678.00

XLON

654453

06-Jun-2017

08:29:15

1,299

1678.00

XLON

627660

06-Jun-2017

08:27:11

1,284

1679.00

XLON

624177

06-Jun-2017

08:25:29

794

1679.00

XLON

621192

06-Jun-2017

08:25:29

547

1679.00

XLON

621194

06-Jun-2017

08:18:07

683

1679.00

XLON

609499

06-Jun-2017

08:18:05

642

1679.00

XLON

609428

06-Jun-2017

08:18:03

1,198

1679.00

XLON

609340

06-Jun-2017

08:15:04

1,221

1679.00

XLON

604587

06-Jun-2017

08:03:08

65

1680.00

XLON

584738

06-Jun-2017

08:03:08

547

1680.00

XLON

584734

06-Jun-2017

08:03:08

277

1680.00

XLON

584740

06-Jun-2017

08:03:08

449

1680.00

XLON

584736

06-Jun-2017

08:03:04

796

1680.00

XLON

584544

06-Jun-2017

08:03:04

500

1680.00

XLON

584542

06-Jun-2017

07:51:33

1,303

1679.00

XLON

558825

06-Jun-2017

07:51:03

1,446

1680.00

XLON

557800

06-Jun-2017

07:51:03

7

1680.00

XLON

557798

06-Jun-2017

07:46:04

31

1679.00

XLON

547345

06-Jun-2017

07:46:04

1,291

1679.00

XLON

547343

06-Jun-2017

07:42:34

1,145

1678.00

XLON

539910

06-Jun-2017

07:41:41

1,228

1678.00

XLON

538002

06-Jun-2017

07:37:17

189

1677.00

XLON

529372

06-Jun-2017

07:37:17

1,200

1677.00

XLON

529374

06-Jun-2017

07:36:29

1,125

1677.00

XLON

527341

06-Jun-2017

07:36:27

1,260

1677.00

XLON

527275

06-Jun-2017

07:36:25

1,253

1677.00

XLON

527200

06-Jun-2017

07:35:06

1,251

1677.00

XLON

524181

06-Jun-2017

07:35:04

1,231

1677.00

XLON

524106

06-Jun-2017

07:34:57

1,371

1678.00

XLON

523749

06-Jun-2017

07:25:59

1,327

1679.00

XLON

504939

06-Jun-2017

07:23:59

1,327

1679.00

XLON

500620

06-Jun-2017

07:23:59

71

1679.00

XLON

500618

06-Jun-2017

07:16:18

1,000

1679.00

XLON

485040

06-Jun-2017

07:16:14

383

1679.00

XLON

484921

06-Jun-2017

07:13:31

785

1679.00

XLON

479124

06-Jun-2017

07:13:31

370

1679.00

XLON

479122

06-Jun-2017

07:03:31

1,355

1675.00

XLON

460106

06-Jun-2017

07:03:01

981

1676.00

XLON

459056

06-Jun-2017

07:03:01

399

1676.00

XLON

459054

06-Jun-2017

07:03:01

1,953

1677.00

XLON

459037

06-Jun-2017

07:02:25

1,791

1677.00

XLON

457850

06-Jun-2017

07:00:16

288

1674.00

XLON

452352

06-Jun-2017

07:00:14

1,334

1675.00

XLON

452062

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

6 June 2017

Number of ordinary shares purchased:

126,107

Volume weighted average price paid per share (€):

18.4295

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

06-Jun-2017

15:28:56

1341

18.465

XAMS

1353850

06-Jun-2017

15:26:36

134

18.455

XAMS

1346831

06-Jun-2017

15:26:36

516

18.455

XAMS

1346833

06-Jun-2017

15:26:16

11

18.455

XAMS

1345716

06-Jun-2017

15:26:16

400

18.455

XAMS

1345714

06-Jun-2017

15:26:16

1157

18.455

XAMS

1345706

06-Jun-2017

15:24:30

51

18.45

XAMS

1339771

06-Jun-2017

15:21:58

738

18.45

XAMS

1331389

06-Jun-2017

15:20:43

474

18.465

XAMS

1327537

06-Jun-2017

15:20:43

214

18.465

XAMS

1327535

06-Jun-2017

15:20:17

708

18.47

XAMS

1325491

06-Jun-2017

15:20:17

837

18.47

XAMS

1325489

06-Jun-2017

15:17:52

1535

18.47

XAMS

1316985

06-Jun-2017

15:17:50

360

18.475

XAMS

1316869

06-Jun-2017

15:17:50

360

18.475

XAMS

1316867

06-Jun-2017

15:16:28

688

18.47

XAMS

1312952

06-Jun-2017

15:15:53

622

18.47

XAMS

1311039

06-Jun-2017

15:10:20

789

18.45

XAMS

1293434

06-Jun-2017

15:08:23

466

18.45

XAMS

1287783

06-Jun-2017

15:08:23

191

18.45

XAMS

1287781

06-Jun-2017

15:06:44

667

18.445

XAMS

1282167

06-Jun-2017

15:06:43

729

18.45

XAMS

1282151

06-Jun-2017

15:06:43

622

18.45

XAMS

1282149

06-Jun-2017

15:06:43

621

18.45

XAMS

1282147

06-Jun-2017

15:03:08

679

18.44

XAMS

1272510

06-Jun-2017

15:00:13

761

18.435

XAMS

1264380

06-Jun-2017

14:58:54

652

18.44

XAMS

1259062

06-Jun-2017

14:58:54

29

18.44

XAMS

1259060

06-Jun-2017

14:58:43

1127

18.445

XAMS

1258690

06-Jun-2017

14:57:11

2206

18.435

XAMS

1254841

06-Jun-2017

14:49:46

101

18.43

XAMS

1236920

06-Jun-2017

14:49:05

662

18.435

XAMS

1234873

06-Jun-2017

14:45:45

671

18.435

XAMS

1226250

06-Jun-2017

14:45:35

818

18.44

XAMS

1225764

06-Jun-2017

14:42:33

703

18.435

XAMS

1218273

06-Jun-2017

14:38:37

699

18.435

XAMS

1206270

06-Jun-2017

14:36:10

614

18.44

XAMS

1199295

06-Jun-2017

14:35:30

627

18.44

XAMS

1197598

06-Jun-2017

14:35:10

674

18.44

XAMS

1196883

06-Jun-2017

14:35:10

617

18.44

XAMS

1196881

06-Jun-2017

14:30:42

703

18.445

XAMS

1185242

06-Jun-2017

14:28:50

683

18.45

XAMS

1180552

06-Jun-2017

14:25:41

732

18.45

XAMS

1172522

06-Jun-2017

14:23:46

707

18.445

XAMS

1165753

06-Jun-2017

14:21:06

690

18.44

XAMS

1159290

06-Jun-2017

14:20:24

797

18.445

XAMS

1157846

06-Jun-2017

14:18:49

663

18.445

XAMS

1153486

06-Jun-2017

14:18:47

795

18.445

XAMS

1153427

06-Jun-2017

14:13:31

87

18.44

XAMS

1139596

06-Jun-2017

14:13:31

276

18.44

XAMS

1139594

06-Jun-2017

14:13:31

400

18.44

XAMS

1139592

06-Jun-2017

14:13:31

781

18.44

XAMS

1139590

06-Jun-2017

14:10:07

483

18.435

XAMS

1131929

06-Jun-2017

14:09:55

216

18.435

XAMS

1131402

06-Jun-2017

14:07:51

622

18.435

XAMS

1125183

06-Jun-2017

14:05:45

645

18.44

XAMS

1120019

06-Jun-2017

14:02:08

632

18.43

XAMS

1110859

06-Jun-2017

14:02:08

648

18.435

XAMS

1110857

06-Jun-2017

14:00:45

718

18.43

XAMS

1107347

06-Jun-2017

14:00:45

831

18.435

XAMS

1107345

06-Jun-2017

13:58:57

349

18.435

XAMS

1102891

06-Jun-2017

13:58:57

800

18.435

XAMS

1102889

06-Jun-2017

13:55:59

659

18.43

XAMS

1096317

06-Jun-2017

13:52:44

767

18.435

XAMS

1089112

06-Jun-2017

13:51:25

1083

18.44

XAMS

1086031

06-Jun-2017

13:44:59

180

18.425

XAMS

1068031

06-Jun-2017

13:44:59

550

18.425

XAMS

1068029

06-Jun-2017

13:44:12

662

18.42

XAMS

1066310

06-Jun-2017

13:42:38

741

18.415

XAMS

1062537

06-Jun-2017

13:41:36

125

18.41

XAMS

1060530

06-Jun-2017

13:41:34

200

18.41

XAMS

1060491

06-Jun-2017

13:41:34

200

18.41

XAMS

1060489

06-Jun-2017

13:41:01

219

18.41

XAMS

1059250

06-Jun-2017

13:40:36

1007

18.415

XAMS

1058217

06-Jun-2017

13:40:05

84

18.41

XAMS

1057165

06-Jun-2017

13:40:05

442

18.415

XAMS

1057163

06-Jun-2017

13:40:05

12

18.415

XAMS

1057159

06-Jun-2017

13:40:05

767

18.415

XAMS

1057157

06-Jun-2017

13:40:05

208

18.415

XAMS

1057161

06-Jun-2017

13:35:58

1008

18.405

XAMS

1048905

06-Jun-2017

13:31:44

740

18.4

XAMS

1039226

06-Jun-2017

13:29:11

717

18.405

XAMS

1032171

06-Jun-2017

13:24:43

761

18.4

XAMS

1023839

06-Jun-2017

13:22:59

752

18.405

XAMS

1020797

06-Jun-2017

13:20:48

607

18.41

XAMS

1017483

06-Jun-2017

13:20:20

93

18.41

XAMS

1016957

06-Jun-2017

13:20:04

708

18.415

XAMS

1016624

06-Jun-2017

13:13:39

406

18.42

XAMS

1008184

06-Jun-2017

13:13:39

31

18.42

XAMS

1008182

06-Jun-2017

13:13:39

324

18.42

XAMS

1008180

06-Jun-2017

13:07:17

556

18.42

XAMS

998904

06-Jun-2017

13:07:17

147

18.42

XAMS

998902

06-Jun-2017

13:07:13

60

18.42

XAMS

998821

06-Jun-2017

13:07:13

360

18.42

XAMS

998819

06-Jun-2017

13:07:01

253

18.42

XAMS

998514

06-Jun-2017

13:04:02

167

18.415

XAMS

994056

06-Jun-2017

13:04:02

558

18.415

XAMS

994054

06-Jun-2017

12:59:50

624

18.41

XAMS

987666

06-Jun-2017

12:56:47

594

18.41

XAMS

983415

06-Jun-2017

12:56:47

27

18.41

XAMS

983413

06-Jun-2017

12:56:13

664

18.415

XAMS

982852

06-Jun-2017

12:48:51

703

18.405

XAMS

973533

06-Jun-2017

12:45:27

696

18.405

XAMS

968755

06-Jun-2017

12:43:46

683

18.405

XAMS

966831

06-Jun-2017

12:39:52

742

18.41

XAMS

962225

06-Jun-2017

12:35:26

717

18.405

XAMS

956278

06-Jun-2017

12:31:10

632

18.4

XAMS

950399

06-Jun-2017

12:29:26

693

18.405

XAMS

948212

06-Jun-2017

12:29:26

682

18.405

XAMS

948210

06-Jun-2017

12:21:14

666

18.41

XAMS

938532

06-Jun-2017

12:18:46

682

18.415

XAMS

935786

06-Jun-2017

12:18:46

617

18.415

XAMS

935784

06-Jun-2017

12:18:46

139

18.415

XAMS

935782

06-Jun-2017

12:09:49

221

18.415

XAMS

925351

06-Jun-2017

12:09:49

410

18.415

XAMS

925349

06-Jun-2017

12:07:11

738

18.415

XAMS

922251

06-Jun-2017

12:04:31

353

18.415

XAMS

918683

06-Jun-2017

12:04:31

176

18.415

XAMS

918676

06-Jun-2017

12:04:31

82

18.415

XAMS

918674

06-Jun-2017

11:59:48

320

18.42

XAMS

913150

06-Jun-2017

11:59:48

362

18.42

XAMS

913148

06-Jun-2017

11:57:32

733

18.42

XAMS

910546

06-Jun-2017

11:50:20

618

18.425

XAMS

902078

06-Jun-2017

11:47:15

400

18.425

XAMS

898330

06-Jun-2017

11:47:15

145

18.425

XAMS

898334

06-Jun-2017

11:47:15

200

18.425

XAMS

898332

06-Jun-2017

11:47:15

571

18.425

XAMS

898327

06-Jun-2017

11:47:15

189

18.425

XAMS

898325

06-Jun-2017

11:40:42

194

18.415

XAMS

890224

06-Jun-2017

11:40:41

526

18.415

XAMS

890212

06-Jun-2017

11:34:22

733

18.415

XAMS

882951

06-Jun-2017

11:32:53

717

18.415

XAMS

881106

06-Jun-2017

11:28:08

284

18.41

XAMS

875848

06-Jun-2017

11:28:06

448

18.41

XAMS

875792

06-Jun-2017

11:24:20

713

18.42

XAMS

870264

06-Jun-2017

11:20:46

130

18.425

XAMS

865629

06-Jun-2017

11:20:46

518

18.425

XAMS

865627

06-Jun-2017

11:17:14

740

18.43

XAMS

861410

06-Jun-2017

11:13:46

663

18.43

XAMS

858256

06-Jun-2017

11:11:53

633

18.435

XAMS

856786

06-Jun-2017

11:09:12

167

18.43

XAMS

853948

06-Jun-2017

11:09:03

579

18.435

XAMS

853742

06-Jun-2017

11:08:57

32

18.435

XAMS

853654

06-Jun-2017

11:02:28

685

18.435

XAMS

846992

06-Jun-2017

10:59:32

681

18.435

XAMS

843440

06-Jun-2017

10:56:00

230

18.43

XAMS

839818

06-Jun-2017

10:56:00

382

18.43

XAMS

839816

06-Jun-2017

10:49:30

95

18.43

XAMS

833149

06-Jun-2017

10:49:14

663

18.43

XAMS

832819

06-Jun-2017

10:43:49

341

18.435

XAMS

827274

06-Jun-2017

10:43:49

133

18.435

XAMS

827272

06-Jun-2017

10:43:49

234

18.435

XAMS

827269

06-Jun-2017

10:36:59

684

18.435

XAMS

820651

06-Jun-2017

10:36:59

49

18.435

XAMS

820649

06-Jun-2017

10:32:56

696

18.44

XAMS

816628

06-Jun-2017

10:29:20

733

18.43

XAMS

812943

06-Jun-2017

10:27:15

470

18.43

XAMS

811189

06-Jun-2017

10:27:15

32

18.43

XAMS

811187

06-Jun-2017

10:25:09

202

18.43

XAMS

809077

06-Jun-2017

10:20:55

684

18.435

XAMS

804263

06-Jun-2017

10:20:42

716

18.44

XAMS

803469

06-Jun-2017

10:10:39

24

18.435

XAMS

793725

06-Jun-2017

10:10:39

686

18.435

XAMS

793723

06-Jun-2017

10:06:10

733

18.445

XAMS

788355

06-Jun-2017

09:59:27

734

18.445

XAMS

780607

06-Jun-2017

09:54:03

213

18.455

XAMS

770926

06-Jun-2017

09:53:41

254

18.455

XAMS

770499

06-Jun-2017

09:53:41

250

18.455

XAMS

770497

06-Jun-2017

09:49:29

570

18.455

XAMS

763146

06-Jun-2017

09:49:29

144

18.455

XAMS

763144

06-Jun-2017

09:43:50

687

18.45

XAMS

754746

06-Jun-2017

09:41:05

541

18.45

XAMS

750038

06-Jun-2017

09:41:05

84

18.45

XAMS

750036

06-Jun-2017

09:34:50

11

18.445

XAMS

739186

06-Jun-2017

09:34:50

634

18.445

XAMS

739184

06-Jun-2017

09:29:49

744

18.44

XAMS

731229

06-Jun-2017

09:29:47

243

18.445

XAMS

731136

06-Jun-2017

09:29:47

375

18.445

XAMS

731134

06-Jun-2017

09:28:52

679

18.445

XAMS

729699

06-Jun-2017

09:28:52

653

18.445

XAMS

729697

06-Jun-2017

09:26:51

300

18.445

XAMS

726201

06-Jun-2017

09:11:14

188

18.425

XAMS

700480

06-Jun-2017

09:11:14

450

18.425

XAMS

700478

06-Jun-2017

09:11:14

628

18.425

XAMS

700474

06-Jun-2017

09:10:32

688

18.425

XAMS

698922

06-Jun-2017

09:05:21

673

18.425

XAMS

688867

06-Jun-2017

08:58:22

734

18.415

XAMS

676846

06-Jun-2017

08:58:22

39

18.415

XAMS

676844

06-Jun-2017

08:58:20

442

18.415

XAMS

676797

06-Jun-2017

08:58:17

171

18.415

XAMS

676738

06-Jun-2017

08:52:04

648

18.415

XAMS

667090

06-Jun-2017

08:50:28

350

18.415

XAMS

664742

06-Jun-2017

08:50:28

321

18.415

XAMS

664740

06-Jun-2017

08:44:02

684

18.41

XAMS

653807

06-Jun-2017

08:44:02

21

18.41

XAMS

653805

06-Jun-2017

08:36:56

657

18.4

XAMS

641241

06-Jun-2017

08:34:56

717

18.405

XAMS

638077

06-Jun-2017

08:29:17

360

18.42

XAMS

627887

06-Jun-2017

08:29:17

400

18.42

XAMS

627885

06-Jun-2017

08:27:59

95

18.435

XAMS

625351

06-Jun-2017

08:27:59

552

18.435

XAMS

625349

06-Jun-2017

08:22:33

758

18.44

XAMS

616631

06-Jun-2017

08:22:26

747

18.445

XAMS

616252

06-Jun-2017

08:17:54

625

18.44

XAMS

608947

06-Jun-2017

08:14:51

630

18.43

XAMS

604047

06-Jun-2017

08:14:45

671

18.435

XAMS

603925

06-Jun-2017

08:10:43

721

18.43

XAMS

598156

06-Jun-2017

08:03:16

742

18.42

XAMS

584968

06-Jun-2017

08:03:08

686

18.42

XAMS

584732

06-Jun-2017

08:03:05

687

18.42

XAMS

584622

06-Jun-2017

08:03:05

745

18.43

XAMS

584618

06-Jun-2017

08:03:04

713

18.43

XAMS

584554

06-Jun-2017

08:02:59

234

18.445

XAMS

584364

06-Jun-2017

08:02:59

408

18.445

XAMS

584362

06-Jun-2017

07:59:14

301

18.445

XAMS

577480

06-Jun-2017

07:59:14

357

18.445

XAMS

577478

06-Jun-2017

07:52:43

761

18.46

XAMS

561152

06-Jun-2017

07:51:33

711

18.45

XAMS

558815

06-Jun-2017

07:48:20

658

18.435

XAMS

552197

06-Jun-2017

07:46:04

636

18.43

XAMS

547350

06-Jun-2017

07:46:04

756

18.435

XAMS

547341

06-Jun-2017

07:43:31

189

18.41

XAMS

542155

06-Jun-2017

07:43:31

85

18.41

XAMS

542153

06-Jun-2017

07:43:29

219

18.41

XAMS

542070

06-Jun-2017

07:43:23

195

18.41

XAMS

541847

06-Jun-2017

07:38:32

8

18.41

XAMS

531843

06-Jun-2017

07:37:17

520

18.405

XAMS

529368

06-Jun-2017

07:37:17

218

18.405

XAMS

529366

06-Jun-2017

07:35:31

632

18.415

XAMS

525185

06-Jun-2017

07:33:59

627

18.425

XAMS

521632

06-Jun-2017

07:29:45

544

18.43

XAMS

512835

06-Jun-2017

07:29:45

179

18.43

XAMS

512837

06-Jun-2017

07:29:10

621

18.435

XAMS

511642

06-Jun-2017

07:27:57

709

18.425

XAMS

508977

06-Jun-2017

07:23:51

171

18.425

XAMS

500375

06-Jun-2017

07:19:02

747

18.41

XAMS

490341

06-Jun-2017

07:13:32

663

18.395

XAMS

479170

06-Jun-2017

07:13:32

624

18.4

XAMS

479165

06-Jun-2017

07:10:08

654

18.39

XAMS

472653

06-Jun-2017

07:10:08

39

18.39

XAMS

472645

06-Jun-2017

07:09:09

711

18.385

XAMS

470909

06-Jun-2017

07:05:34

390

18.355

XAMS

463917

06-Jun-2017

07:05:34

322

18.355

XAMS

463915

06-Jun-2017

07:03:01

683

18.38

XAMS

459039

06-Jun-2017

07:03:01

671

18.385

XAMS

459035

06-Jun-2017

07:02:52

613

18.39

XAMS

458537

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSLFMMFWSESM

a d v e r t i s e m e n t