Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 12 June, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 8634H
RELX PLC
12 June 2017
 

12 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 140,877 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1685.0276 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,630,937 ordinary shares in treasury, and has 1,070,506,218 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,215,650 shares.

 

RELX NV announces that today it purchased through UBS Limited 125,431 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3024 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,520,386 ordinary shares in treasury, and has 953,794,880 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,316,008 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 June 2017

Number of ordinary shares purchased:

140,877

Volume weighted average price paid per share (p):

1685.0276

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Jun-2017

15:27:41

1,043

1685.00

XLON

1176438

12-Jun-2017

15:27:41

158

1685.00

XLON

1176434

12-Jun-2017

15:27:41

27

1685.00

XLON

1176436

12-Jun-2017

15:27:41

521

1685.00

XLON

1176420

12-Jun-2017

15:25:05

35

1684.00

XLON

1168472

12-Jun-2017

15:25:05

553

1684.00

XLON

1168470

12-Jun-2017

15:25:05

790

1684.00

XLON

1168468

12-Jun-2017

15:25:05

1,169

1684.00

XLON

1168466

12-Jun-2017

15:25:05

1,159

1684.00

XLON

1168464

12-Jun-2017

15:25:05

26

1684.00

XLON

1168458

12-Jun-2017

15:22:40

1,027

1684.00

XLON

1159589

12-Jun-2017

15:22:26

223

1684.00

XLON

1158767

12-Jun-2017

15:17:49

1,350

1684.00

XLON

1142381

12-Jun-2017

15:17:49

2,547

1684.00

XLON

1142379

12-Jun-2017

15:16:43

1,278

1685.00

XLON

1138730

12-Jun-2017

15:04:47

192

1683.00

XLON

1106956

12-Jun-2017

15:04:47

1,196

1683.00

XLON

1106954

12-Jun-2017

15:02:12

293

1684.00

XLON

1100682

12-Jun-2017

15:02:12

1,006

1684.00

XLON

1100680

12-Jun-2017

15:02:12

495

1684.00

XLON

1100678

12-Jun-2017

15:02:12

201

1684.00

XLON

1100676

12-Jun-2017

15:02:12

613

1684.00

XLON

1100674

12-Jun-2017

14:56:41

1,382

1683.00

XLON

1085867

12-Jun-2017

14:53:57

474

1683.00

XLON

1079780

12-Jun-2017

14:53:57

1,152

1683.00

XLON

1079782

12-Jun-2017

14:53:57

111

1683.00

XLON

1079778

12-Jun-2017

14:48:19

2,041

1683.00

XLON

1068261

12-Jun-2017

14:44:04

1,275

1683.00

XLON

1057622

12-Jun-2017

14:44:04

2,026

1683.00

XLON

1057620

12-Jun-2017

14:32:45

1,139

1683.00

XLON

1029522

12-Jun-2017

14:32:45

1,391

1683.00

XLON

1029520

12-Jun-2017

14:20:21

1,188

1681.00

XLON

998702

12-Jun-2017

14:17:29

133

1681.00

XLON

990991

12-Jun-2017

14:17:29

1,052

1681.00

XLON

990988

12-Jun-2017

14:17:29

177

1681.00

XLON

990982

12-Jun-2017

14:15:46

1,343

1681.00

XLON

986468

12-Jun-2017

14:11:47

333

1681.00

XLON

976076

12-Jun-2017

14:11:47

620

1681.00

XLON

976074

12-Jun-2017

14:11:47

381

1681.00

XLON

976072

12-Jun-2017

14:07:43

1,237

1682.00

XLON

965219

12-Jun-2017

13:57:59

965

1682.00

XLON

935258

12-Jun-2017

13:57:59

264

1682.00

XLON

935256

12-Jun-2017

13:55:55

147

1682.00

XLON

929895

12-Jun-2017

13:55:55

987

1682.00

XLON

929893

12-Jun-2017

13:53:50

685

1682.00

XLON

924458

12-Jun-2017

13:53:50

618

1682.00

XLON

924456

12-Jun-2017

13:53:38

15

1682.00

XLON

923992

12-Jun-2017

13:47:29

1,367

1683.00

XLON

904392

12-Jun-2017

13:44:06

1,227

1684.00

XLON

895288

12-Jun-2017

13:39:50

1,274

1684.00

XLON

883338

12-Jun-2017

13:39:29

1,170

1685.00

XLON

882259

12-Jun-2017

13:36:12

255

1685.00

XLON

874481

12-Jun-2017

13:36:12

801

1685.00

XLON

874479

12-Jun-2017

13:36:12

179

1685.00

XLON

874477

12-Jun-2017

13:33:52

747

1684.00

XLON

867860

12-Jun-2017

13:33:52

246

1684.00

XLON

867858

12-Jun-2017

13:33:52

390

1684.00

XLON

867856

12-Jun-2017

13:33:52

1,199

1684.00

XLON

867854

12-Jun-2017

13:30:15

835

1684.00

XLON

856258

12-Jun-2017

13:24:11

451

1684.00

XLON

842972

12-Jun-2017

13:21:44

1,503

1685.00

XLON

838882

12-Jun-2017

13:07:45

1,334

1684.00

XLON

818636

12-Jun-2017

13:04:12

1,348

1685.00

XLON

813366

12-Jun-2017

13:01:10

975

1685.00

XLON

809304

12-Jun-2017

13:01:04

341

1685.00

XLON

809161

12-Jun-2017

12:56:55

1,391

1686.00

XLON

803731

12-Jun-2017

12:53:37

417

1687.00

XLON

799042

12-Jun-2017

12:53:37

1,479

1687.00

XLON

799040

12-Jun-2017

12:46:53

1,204

1687.00

XLON

789687

12-Jun-2017

12:46:53

1,327

1687.00

XLON

789684

12-Jun-2017

12:20:59

1,149

1685.00

XLON

755954

12-Jun-2017

12:20:59

173

1685.00

XLON

755952

12-Jun-2017

12:20:59

524

1685.00

XLON

755943

12-Jun-2017

12:20:59

375

1685.00

XLON

755941

12-Jun-2017

12:20:59

582

1685.00

XLON

755939

12-Jun-2017

12:20:59

602

1685.00

XLON

755936

12-Jun-2017

12:20:59

1,205

1685.00

XLON

755923

12-Jun-2017

12:20:59

91

1685.00

XLON

755921

12-Jun-2017

12:20:59

1,641

1685.00

XLON

755919

12-Jun-2017

12:20:59

355

1685.00

XLON

755917

12-Jun-2017

12:20:59

750

1685.00

XLON

755913

12-Jun-2017

12:20:59

145

1685.00

XLON

755915

12-Jun-2017

12:20:59

333

1685.00

XLON

755903

12-Jun-2017

11:47:35

891

1684.00

XLON

718895

12-Jun-2017

11:47:35

231

1684.00

XLON

718892

12-Jun-2017

11:38:32

1,120

1685.00

XLON

707715

12-Jun-2017

11:24:12

1,150

1686.00

XLON

692906

12-Jun-2017

11:24:12

62

1686.00

XLON

692904

12-Jun-2017

11:23:25

1,323

1686.00

XLON

692037

12-Jun-2017

11:23:10

1,134

1687.00

XLON

691802

12-Jun-2017

11:12:27

1,408

1687.00

XLON

681062

12-Jun-2017

11:09:46

1,471

1687.00

XLON

678603

12-Jun-2017

11:09:09

1,176

1688.00

XLON

678147

12-Jun-2017

11:09:09

1,350

1688.00

XLON

678149

12-Jun-2017

11:03:05

1,228

1688.00

XLON

672296

12-Jun-2017

10:47:44

999

1686.00

XLON

656023

12-Jun-2017

10:47:44

376

1686.00

XLON

656021

12-Jun-2017

10:36:21

446

1686.00

XLON

644926

12-Jun-2017

10:36:21

861

1686.00

XLON

644922

12-Jun-2017

10:36:21

60

1686.00

XLON

644919

12-Jun-2017

10:31:28

1,235

1686.00

XLON

640538

12-Jun-2017

10:30:10

189

1686.00

XLON

639371

12-Jun-2017

10:30:10

625

1686.00

XLON

639369

12-Jun-2017

10:30:10

359

1686.00

XLON

639367

12-Jun-2017

10:23:24

1,215

1686.00

XLON

631671

12-Jun-2017

10:21:57

765

1687.00

XLON

629909

12-Jun-2017

10:21:57

491

1687.00

XLON

629907

12-Jun-2017

10:21:57

1,254

1687.00

XLON

629901

12-Jun-2017

10:21:57

1,622

1687.00

XLON

629899

12-Jun-2017

10:09:11

1,406

1687.00

XLON

615820

12-Jun-2017

09:42:40

607

1685.00

XLON

579203

12-Jun-2017

09:42:40

375

1685.00

XLON

579185

12-Jun-2017

09:42:40

375

1685.00

XLON

579183

12-Jun-2017

09:42:40

413

1685.00

XLON

579181

12-Jun-2017

09:42:40

924

1685.00

XLON

579179

12-Jun-2017

09:35:39

368

1684.00

XLON

568001

12-Jun-2017

09:35:39

832

1684.00

XLON

568003

12-Jun-2017

09:34:32

1,364

1685.00

XLON

564162

12-Jun-2017

09:32:37

1,183

1686.00

XLON

561049

12-Jun-2017

09:32:37

1,293

1686.00

XLON

561047

12-Jun-2017

09:20:37

109

1685.00

XLON

544815

12-Jun-2017

09:20:37

80

1685.00

XLON

544813

12-Jun-2017

09:20:37

994

1685.00

XLON

544811

12-Jun-2017

09:14:25

978

1684.00

XLON

536215

12-Jun-2017

09:14:25

478

1684.00

XLON

536213

12-Jun-2017

09:12:32

1,133

1685.00

XLON

533381

12-Jun-2017

09:12:32

1,382

1685.00

XLON

533379

12-Jun-2017

08:49:16

1,110

1685.00

XLON

496279

12-Jun-2017

08:49:16

165

1685.00

XLON

496277

12-Jun-2017

08:46:00

65

1684.00

XLON

490548

12-Jun-2017

08:46:00

1,310

1684.00

XLON

490546

12-Jun-2017

08:39:55

681

1684.00

XLON

482617

12-Jun-2017

08:39:55

83

1684.00

XLON

482614

12-Jun-2017

08:39:55

628

1684.00

XLON

482612

12-Jun-2017

08:33:04

151

1686.00

XLON

473667

12-Jun-2017

08:33:04

86

1686.00

XLON

473665

12-Jun-2017

08:33:04

934

1686.00

XLON

473663

12-Jun-2017

08:30:32

11

1687.00

XLON

469747

12-Jun-2017

08:30:32

1,192

1687.00

XLON

469743

12-Jun-2017

08:28:35

457

1688.00

XLON

466807

12-Jun-2017

08:28:35

798

1688.00

XLON

466809

12-Jun-2017

08:22:00

422

1688.00

XLON

457698

12-Jun-2017

08:21:55

862

1688.00

XLON

457588

12-Jun-2017

08:13:03

768

1687.00

XLON

443452

12-Jun-2017

08:13:03

604

1687.00

XLON

443450

12-Jun-2017

08:13:03

436

1687.00

XLON

443396

12-Jun-2017

08:12:40

901

1687.00

XLON

442912

12-Jun-2017

08:11:32

841

1687.00

XLON

441323

12-Jun-2017

08:11:32

439

1687.00

XLON

441321

12-Jun-2017

08:08:49

525

1686.00

XLON

437969

12-Jun-2017

08:08:44

503

1687.00

XLON

437840

12-Jun-2017

08:08:44

614

1687.00

XLON

437838

12-Jun-2017

08:07:50

57

1687.00

XLON

435341

12-Jun-2017

07:58:51

1,309

1684.00

XLON

420681

12-Jun-2017

07:58:50

1,121

1684.00

XLON

420672

12-Jun-2017

07:58:50

46

1684.00

XLON

420670

12-Jun-2017

07:57:40

1,062

1684.00

XLON

417887

12-Jun-2017

07:57:37

180

1684.00

XLON

417775

12-Jun-2017

07:47:37

167

1685.00

XLON

398664

12-Jun-2017

07:47:37

1,184

1685.00

XLON

398662

12-Jun-2017

07:45:36

345

1685.00

XLON

395535

12-Jun-2017

07:45:36

883

1685.00

XLON

395533

12-Jun-2017

07:42:45

1,327

1685.00

XLON

390840

12-Jun-2017

07:39:40

1,222

1686.00

XLON

385805

12-Jun-2017

07:36:07

1,369

1687.00

XLON

379229

12-Jun-2017

07:34:05

950

1687.00

XLON

375840

12-Jun-2017

07:34:05

357

1687.00

XLON

375838

12-Jun-2017

07:33:20

528

1687.00

XLON

374345

12-Jun-2017

07:31:19

271

1687.00

XLON

370854

12-Jun-2017

07:31:19

56

1687.00

XLON

370839

12-Jun-2017

07:31:19

276

1687.00

XLON

370837

12-Jun-2017

07:20:22

26

1687.00

XLON

353811

12-Jun-2017

07:20:22

1,232

1687.00

XLON

353809

12-Jun-2017

07:17:35

1,260

1686.00

XLON

349532

12-Jun-2017

07:15:34

291

1688.00

XLON

345951

12-Jun-2017

07:15:34

937

1688.00

XLON

345953

12-Jun-2017

07:09:34

1,106

1686.00

XLON

335609

12-Jun-2017

07:09:29

110

1686.00

XLON

335474

12-Jun-2017

07:08:48

597

1687.00

XLON

333964

12-Jun-2017

07:08:48

643

1687.00

XLON

333962

12-Jun-2017

07:02:02

1,074

1685.00

XLON

322410

12-Jun-2017

07:02:02

67

1685.00

XLON

322406

12-Jun-2017

07:01:37

1,249

1686.00

XLON

321607

12-Jun-2017

07:01:14

325

1686.00

XLON

320777

12-Jun-2017

07:00:57

853

1686.00

XLON

320039

12-Jun-2017

07:00:55

53

1686.00

XLON

319968

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

12 June 2017

Number of ordinary shares purchased:

125,431

Volume weighted average price paid per share (€):

18.3024

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

12-Jun-2017

15:28:03

362

18.25

XAMS

1177664

12-Jun-2017

15:28:03

452

18.25

XAMS

1177662

12-Jun-2017

15:27:25

107

18.25

XAMS

1175585

12-Jun-2017

15:27:25

400

18.25

XAMS

1175583

12-Jun-2017

15:27:25

519

18.25

XAMS

1175581

12-Jun-2017

15:27:25

400

18.25

XAMS

1175579

12-Jun-2017

15:27:25

154

18.25

XAMS

1175577

12-Jun-2017

15:24:21

911

18.25

XAMS

1165150

12-Jun-2017

15:22:40

636

18.25

XAMS

1159587

12-Jun-2017

15:20:26

702

18.255

XAMS

1152501

12-Jun-2017

15:20:26

1179

18.255

XAMS

1152415

12-Jun-2017

15:18:24

100

18.25

XAMS

1144225

12-Jun-2017

15:18:24

100

18.25

XAMS

1144210

12-Jun-2017

15:18:23

100

18.25

XAMS

1144206

12-Jun-2017

15:17:40

638

18.25

XAMS

1141989

12-Jun-2017

15:16:18

822

18.25

XAMS

1137657

12-Jun-2017

15:14:14

644

18.25

XAMS

1131149

12-Jun-2017

15:14:14

738

18.25

XAMS

1131147

12-Jun-2017

15:09:03

734

18.25

XAMS

1118125

12-Jun-2017

15:07:04

179

18.25

XAMS

1113053

12-Jun-2017

15:07:04

407

18.25

XAMS

1113043

12-Jun-2017

15:07:04

113

18.25

XAMS

1113041

12-Jun-2017

15:04:40

725

18.255

XAMS

1106715

12-Jun-2017

15:02:34

80

18.26

XAMS

1101681

12-Jun-2017

15:02:34

592

18.26

XAMS

1101679

12-Jun-2017

15:02:25

60

18.265

XAMS

1101248

12-Jun-2017

15:02:03

490

18.275

XAMS

1100186

12-Jun-2017

15:02:03

656

18.275

XAMS

1100190

12-Jun-2017

15:02:03

40

18.275

XAMS

1100188

12-Jun-2017

15:01:55

57

18.275

XAMS

1099929

12-Jun-2017

15:01:54

115

18.275

XAMS

1099918

12-Jun-2017

14:57:20

347

18.265

XAMS

1087571

12-Jun-2017

14:57:12

221

18.265

XAMS

1087353

12-Jun-2017

14:57:11

690

18.265

XAMS

1087320

12-Jun-2017

14:56:44

186

18.265

XAMS

1086075

12-Jun-2017

14:56:00

370

18.265

XAMS

1084441

12-Jun-2017

14:55:38

56

18.265

XAMS

1083506

12-Jun-2017

14:52:00

735

18.27

XAMS

1075495

12-Jun-2017

14:50:06

189

18.255

XAMS

1072057

12-Jun-2017

14:50:06

277

18.255

XAMS

1072055

12-Jun-2017

14:49:57

154

18.255

XAMS

1071771

12-Jun-2017

14:48:18

372

18.26

XAMS

1068075

12-Jun-2017

14:48:18

251

18.26

XAMS

1068073

12-Jun-2017

14:45:51

705

18.25

XAMS

1062365

12-Jun-2017

14:44:04

201

18.25

XAMS

1057648

12-Jun-2017

14:44:04

194

18.25

XAMS

1057646

12-Jun-2017

14:44:04

74

18.25

XAMS

1057644

12-Jun-2017

14:44:04

380

18.25

XAMS

1057628

12-Jun-2017

14:43:58

121

18.255

XAMS

1057288

12-Jun-2017

14:43:58

478

18.255

XAMS

1057286

12-Jun-2017

14:43:58

601

18.255

XAMS

1057284

12-Jun-2017

14:43:58

42

18.255

XAMS

1057282

12-Jun-2017

14:43:58

344

18.255

XAMS

1057280

12-Jun-2017

14:36:37

379

18.23

XAMS

1040121

12-Jun-2017

14:36:37

298

18.23

XAMS

1040119

12-Jun-2017

14:33:12

110

18.225

XAMS

1030531

12-Jun-2017

14:33:12

539

18.225

XAMS

1030529

12-Jun-2017

14:32:31

24

18.23

XAMS

1028930

12-Jun-2017

14:32:31

733

18.23

XAMS

1028928

12-Jun-2017

14:27:30

757

18.235

XAMS

1016883

12-Jun-2017

14:27:29

698

18.24

XAMS

1016813

12-Jun-2017

14:25:06

761

18.235

XAMS

1010195

12-Jun-2017

14:20:21

54

18.22

XAMS

998720

12-Jun-2017

14:20:21

608

18.22

XAMS

998718

12-Jun-2017

14:19:42

649

18.225

XAMS

996795

12-Jun-2017

14:17:12

292

18.205

XAMS

990192

12-Jun-2017

14:17:12

368

18.205

XAMS

990190

12-Jun-2017

14:15:21

662

18.205

XAMS

985122

12-Jun-2017

14:11:46

167

18.205

XAMS

976024

12-Jun-2017

14:11:46

514

18.205

XAMS

976022

12-Jun-2017

14:09:17

611

18.215

XAMS

969100

12-Jun-2017

14:07:35

416

18.22

XAMS

964878

12-Jun-2017

14:07:34

325

18.22

XAMS

964791

12-Jun-2017

14:07:27

219

18.225

XAMS

964296

12-Jun-2017

14:07:27

326

18.225

XAMS

964294

12-Jun-2017

14:07:27

77

18.225

XAMS

964292

12-Jun-2017

14:02:50

141

18.225

XAMS

950805

12-Jun-2017

14:02:50

550

18.225

XAMS

950803

12-Jun-2017

14:00:56

238

18.21

XAMS

945398

12-Jun-2017

14:00:48

445

18.21

XAMS

945014

12-Jun-2017

13:58:47

240

18.22

XAMS

937323

12-Jun-2017

13:58:47

471

18.22

XAMS

937320

12-Jun-2017

13:57:57

726

18.235

XAMS

935181

12-Jun-2017

13:53:36

688

18.23

XAMS

923924

12-Jun-2017

13:52:29

675

18.24

XAMS

919984

12-Jun-2017

13:52:02

665

18.245

XAMS

918695

12-Jun-2017

13:46:14

298

18.245

XAMS

901418

12-Jun-2017

13:46:14

346

18.245

XAMS

901416

12-Jun-2017

13:44:07

647

18.245

XAMS

895454

12-Jun-2017

13:44:01

654

18.255

XAMS

895015

12-Jun-2017

13:39:36

689

18.265

XAMS

882661

12-Jun-2017

13:39:29

630

18.27

XAMS

882255

12-Jun-2017

13:36:12

626

18.275

XAMS

874475

12-Jun-2017

13:33:54

652

18.27

XAMS

867924

12-Jun-2017

13:33:00

618

18.28

XAMS

865339

12-Jun-2017

13:31:45

723

18.28

XAMS

861913

12-Jun-2017

13:30:00

695

18.28

XAMS

853353

12-Jun-2017

13:26:58

423

18.275

XAMS

847362

12-Jun-2017

13:26:34

263

18.275

XAMS

846743

12-Jun-2017

13:24:11

720

18.275

XAMS

842970

12-Jun-2017

13:24:11

259

18.275

XAMS

842968

12-Jun-2017

13:24:11

485

18.275

XAMS

842966

12-Jun-2017

13:21:44

578

18.28

XAMS

838886

12-Jun-2017

13:20:51

51

18.28

XAMS

837552

12-Jun-2017

13:14:19

728

18.27

XAMS

828264

12-Jun-2017

13:09:46

276

18.245

XAMS

821666

12-Jun-2017

13:09:08

105

18.245

XAMS

820874

12-Jun-2017

13:08:46

210

18.245

XAMS

820455

12-Jun-2017

13:08:45

70

18.245

XAMS

820444

12-Jun-2017

13:07:23

282

18.25

XAMS

818144

12-Jun-2017

13:07:23

331

18.25

XAMS

818140

12-Jun-2017

13:07:18

52

18.255

XAMS

817970

12-Jun-2017

13:07:18

583

18.255

XAMS

817968

12-Jun-2017

13:01:04

619

18.265

XAMS

809137

12-Jun-2017

13:01:04

529

18.27

XAMS

809128

12-Jun-2017

13:01:04

129

18.27

XAMS

809130

12-Jun-2017

12:56:21

694

18.27

XAMS

803043

12-Jun-2017

12:53:00

713

18.28

XAMS

798108

12-Jun-2017

12:49:30

66

18.275

XAMS

793424

12-Jun-2017

12:46:56

526

18.275

XAMS

789921

12-Jun-2017

12:46:56

115

18.275

XAMS

789918

12-Jun-2017

12:46:38

627

18.28

XAMS

789397

12-Jun-2017

12:44:05

104

18.275

XAMS

785794

12-Jun-2017

12:42:17

744

18.28

XAMS

783564

12-Jun-2017

12:33:26

161

18.275

XAMS

771625

12-Jun-2017

12:33:26

497

18.275

XAMS

771623

12-Jun-2017

12:33:21

311

18.28

XAMS

771533

12-Jun-2017

12:33:21

377

18.28

XAMS

771531

12-Jun-2017

12:33:21

126

18.28

XAMS

771529

12-Jun-2017

12:33:21

163

18.28

XAMS

771527

12-Jun-2017

12:33:14

450

18.28

XAMS

771399

12-Jun-2017

12:30:16

500

18.265

XAMS

767647

12-Jun-2017

12:17:08

684

18.265

XAMS

751464

12-Jun-2017

12:14:09

92

18.27

XAMS

748026

12-Jun-2017

12:14:09

614

18.27

XAMS

748022

12-Jun-2017

12:10:31

634

18.27

XAMS

743962

12-Jun-2017

12:06:34

625

18.255

XAMS

739926

12-Jun-2017

12:03:53

654

18.26

XAMS

737057

12-Jun-2017

11:59:29

80

18.26

XAMS

731712

12-Jun-2017

11:59:29

600

18.26

XAMS

731710

12-Jun-2017

11:57:15

707

18.275

XAMS

728986

12-Jun-2017

11:54:34

694

18.275

XAMS

725964

12-Jun-2017

11:47:36

728

18.285

XAMS

718921

12-Jun-2017

11:44:55

286

18.285

XAMS

715171

12-Jun-2017

11:44:34

400

18.285

XAMS

714523

12-Jun-2017

11:38:54

633

18.295

XAMS

708161

12-Jun-2017

11:38:54

86

18.295

XAMS

708159

12-Jun-2017

11:36:10

629

18.305

XAMS

704909

12-Jun-2017

11:29:13

619

18.315

XAMS

697746

12-Jun-2017

11:27:23

628

18.32

XAMS

696196

12-Jun-2017

11:21:20

625

18.32

XAMS

690079

12-Jun-2017

11:16:57

284

18.335

XAMS

685648

12-Jun-2017

11:16:57

288

18.335

XAMS

685646

12-Jun-2017

11:16:57

124

18.335

XAMS

685644

12-Jun-2017

11:14:56

627

18.34

XAMS

683500

12-Jun-2017

11:09:46

122

18.34

XAMS

678605

12-Jun-2017

11:09:09

143

18.345

XAMS

678153

12-Jun-2017

11:09:09

516

18.345

XAMS

678151

12-Jun-2017

11:05:10

500

18.34

XAMS

674223

12-Jun-2017

11:05:10

26

18.34

XAMS

674221

12-Jun-2017

11:02:02

701

18.34

XAMS

669961

12-Jun-2017

10:57:42

695

18.325

XAMS

665976

12-Jun-2017

10:52:13

757

18.32

XAMS

660658

12-Jun-2017

10:48:00

475

18.325

XAMS

656235

12-Jun-2017

10:48:00

255

18.325

XAMS

656233

12-Jun-2017

10:45:33

656

18.33

XAMS

654339

12-Jun-2017

10:42:46

745

18.33

XAMS

651540

12-Jun-2017

10:40:35

757

18.325

XAMS

649227

12-Jun-2017

10:30:03

431

18.315

XAMS

639101

12-Jun-2017

10:30:03

216

18.315

XAMS

639097

12-Jun-2017

10:23:24

737

18.32

XAMS

631673

12-Jun-2017

10:21:30

154

18.34

XAMS

629196

12-Jun-2017

10:21:30

485

18.34

XAMS

629194

12-Jun-2017

10:16:25

739

18.34

XAMS

623874

12-Jun-2017

10:11:48

138

18.34

XAMS

618957

12-Jun-2017

10:11:48

570

18.34

XAMS

618955

12-Jun-2017

10:07:30

662

18.335

XAMS

614056

12-Jun-2017

10:05:05

646

18.33

XAMS

611948

12-Jun-2017

09:57:31

664

18.31

XAMS

602132

12-Jun-2017

09:55:48

628

18.31

XAMS

599458

12-Jun-2017

09:55:48

28

18.31

XAMS

599456

12-Jun-2017

09:48:27

740

18.31

XAMS

588239

12-Jun-2017

09:42:40

652

18.335

XAMS

579177

12-Jun-2017

09:40:29

622

18.35

XAMS

575636

12-Jun-2017

09:39:47

431

18.345

XAMS

574568

12-Jun-2017

09:39:47

178

18.345

XAMS

574566

12-Jun-2017

09:35:06

13

18.33

XAMS

566261

12-Jun-2017

09:35:05

702

18.33

XAMS

566234

12-Jun-2017

09:32:37

740

18.35

XAMS

561051

12-Jun-2017

09:29:46

131

18.355

XAMS

556868

12-Jun-2017

09:28:06

185

18.355

XAMS

554353

12-Jun-2017

09:28:06

356

18.355

XAMS

554351

12-Jun-2017

09:25:47

720

18.35

XAMS

551118

12-Jun-2017

09:22:48

702

18.35

XAMS

547198

12-Jun-2017

09:18:56

675

18.345

XAMS

542626

12-Jun-2017

09:15:24

639

18.34

XAMS

537788

12-Jun-2017

09:13:00

704

18.35

XAMS

534107

12-Jun-2017

09:10:11

620

18.35

XAMS

530741

12-Jun-2017

09:07:16

647

18.35

XAMS

526582

12-Jun-2017

09:06:56

646

18.355

XAMS

526123

12-Jun-2017

09:06:15

168

18.35

XAMS

525045

12-Jun-2017

09:06:15

492

18.35

XAMS

525043

12-Jun-2017

09:02:31

683

18.34

XAMS

518636

12-Jun-2017

09:02:01

611

18.34

XAMS

517835

12-Jun-2017

09:01:28

736

18.34

XAMS

517090

12-Jun-2017

09:00:40

391

18.34

XAMS

515926

12-Jun-2017

09:00:40

322

18.34

XAMS

515924

12-Jun-2017

08:57:42

196

18.34

XAMS

510291

12-Jun-2017

08:57:42

423

18.34

XAMS

510289

12-Jun-2017

08:57:08

683

18.34

XAMS

509305

12-Jun-2017

08:56:51

758

18.345

XAMS

508720

12-Jun-2017

08:53:10

654

18.35

XAMS

502172

12-Jun-2017

08:51:00

686

18.355

XAMS

499181

12-Jun-2017

08:49:16

613

18.365

XAMS

496238

12-Jun-2017

08:47:04

623

18.35

XAMS

492227

12-Jun-2017

08:46:16

710

18.355

XAMS

491016

12-Jun-2017

08:43:12

658

18.36

XAMS

486732

12-Jun-2017

08:39:55

698

18.365

XAMS

482609

12-Jun-2017

08:36:46

647

18.37

XAMS

478583

12-Jun-2017

08:33:03

686

18.37

XAMS

473649

12-Jun-2017

08:28:55

677

18.385

XAMS

467198

12-Jun-2017

08:28:10

708

18.385

XAMS

466241

12-Jun-2017

08:23:43

178

18.375

XAMS

460219

12-Jun-2017

08:22:44

500

18.375

XAMS

458963

12-Jun-2017

08:22:01

65

18.38

XAMS

457721

12-Jun-2017

08:22:01

568

18.38

XAMS

457719

12-Jun-2017

08:22:01

48

18.38

XAMS

457717

12-Jun-2017

08:17:21

744

18.37

XAMS

450003

12-Jun-2017

08:14:35

101

18.365

XAMS

446192

12-Jun-2017

08:14:35

551

18.365

XAMS

446190

12-Jun-2017

08:14:25

18

18.365

XAMS

445685

12-Jun-2017

08:13:03

703

18.37

XAMS

443386

12-Jun-2017

08:08:44

653

18.37

XAMS

437851

12-Jun-2017

08:07:49

55

18.375

XAMS

435334

12-Jun-2017

08:07:49

688

18.375

XAMS

435332

12-Jun-2017

08:05:33

635

18.375

XAMS

432444

12-Jun-2017

08:03:49

754

18.365

XAMS

429755

12-Jun-2017

08:02:09

102

18.36

XAMS

427541

12-Jun-2017

08:01:59

270

18.36

XAMS

427247

12-Jun-2017

08:01:29

244

18.36

XAMS

426505

12-Jun-2017

08:01:27

209

18.365

XAMS

426463

12-Jun-2017

08:01:22

426

18.365

XAMS

426329

12-Jun-2017

07:58:50

472

18.35

XAMS

420674

12-Jun-2017

07:58:30

152

18.35

XAMS

419754

12-Jun-2017

07:55:38

65

18.355

XAMS

413203

12-Jun-2017

07:55:38

546

18.355

XAMS

413201

12-Jun-2017

07:52:59

680

18.355

XAMS

407976

12-Jun-2017

07:50:42

45

18.36

XAMS

404075

12-Jun-2017

07:50:42

613

18.36

XAMS

404073

12-Jun-2017

07:47:37

462

18.36

XAMS

398670

12-Jun-2017

07:47:37

245

18.36

XAMS

398668

12-Jun-2017

07:42:22

695

18.36

XAMS

390343

12-Jun-2017

07:39:43

748

18.36

XAMS

385860

12-Jun-2017

07:35:47

685

18.375

XAMS

378644

12-Jun-2017

07:32:32

749

18.37

XAMS

373057

12-Jun-2017

07:30:20

632

18.365

XAMS

369155

12-Jun-2017

07:30:20

547

18.365

XAMS

369152

12-Jun-2017

07:30:20

94

18.365

XAMS

369150

12-Jun-2017

07:25:49

7

18.36

XAMS

361752

12-Jun-2017

07:22:19

718

18.355

XAMS

356716

12-Jun-2017

07:20:25

694

18.355

XAMS

353854

12-Jun-2017

07:18:14

611

18.355

XAMS

350518

12-Jun-2017

07:15:50

676

18.355

XAMS

346426

12-Jun-2017

07:15:31

706

18.365

XAMS

345873

12-Jun-2017

07:15:31

48

18.365

XAMS

345871

12-Jun-2017

07:15:31

568

18.365

XAMS

345869

12-Jun-2017

07:08:48

43

18.36

XAMS

333974

12-Jun-2017

07:08:48

500

18.36

XAMS

333972

12-Jun-2017

07:08:48

140

18.36

XAMS

333970

12-Jun-2017

07:08:03

742

18.365

XAMS

332600

12-Jun-2017

07:08:03

281

18.37

XAMS

332596

12-Jun-2017

07:08:03

414

18.37

XAMS

332594

12-Jun-2017

07:03:19

751

18.295

XAMS

324795

12-Jun-2017

07:03:13

731

18.305

XAMS

324648

12-Jun-2017

07:01:37

596

18.345

XAMS

321609

12-Jun-2017

07:01:34

64

18.345

XAMS

321501

12-Jun-2017

07:01:34

74

18.345

XAMS

321499

12-Jun-2017

07:01:33

628

18.355

XAMS

321476

12-Jun-2017

07:01:21

486

18.37

XAMS

321039

12-Jun-2017

07:01:21

227

18.37

XAMS

321037

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFMEFWSESM

a d v e r t i s e m e n t