Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 21 June, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 8060I
RELX PLC
21 June 2017
 

21 June 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 129,888 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.9664 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,588,506 ordinary shares in treasury, and has 1,069,617,372 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,173,219 shares.

 

RELX NV announces that today it purchased through UBS Limited 115,647 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7675 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,372,967 ordinary shares in treasury, and has 953,032,453 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,168,589 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 June 2017

Number of ordinary shares purchased:

129,888

Volume weighted average price paid per share (p):

1712.9664

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Jun-2017

15:28:00

125

1712.00

XLON

1219209

21-Jun-2017

15:28:00

1,551

1712.00

XLON

1219207

21-Jun-2017

15:25:41

1,259

1711.00

XLON

1211780

21-Jun-2017

15:25:41

564

1711.00

XLON

1211778

21-Jun-2017

15:25:27

509

1711.00

XLON

1210855

21-Jun-2017

15:25:06

1,264

1711.00

XLON

1209858

21-Jun-2017

15:17:14

1,158

1712.00

XLON

1183199

21-Jun-2017

15:16:44

1,289

1713.00

XLON

1181111

21-Jun-2017

15:14:28

436

1713.00

XLON

1172927

21-Jun-2017

15:14:28

872

1713.00

XLON

1172925

21-Jun-2017

15:14:28

546

1713.00

XLON

1172921

21-Jun-2017

15:14:28

1,087

1713.00

XLON

1172923

21-Jun-2017

15:13:21

597

1713.00

XLON

1169774

21-Jun-2017

15:01:56

708

1714.00

XLON

1137099

21-Jun-2017

15:01:54

405

1714.00

XLON

1136982

21-Jun-2017

15:01:54

76

1714.00

XLON

1136978

21-Jun-2017

15:00:47

889

1715.00

XLON

1133694

21-Jun-2017

15:00:47

289

1715.00

XLON

1133692

21-Jun-2017

15:00:16

369

1715.00

XLON

1131814

21-Jun-2017

15:00:16

750

1715.00

XLON

1131812

21-Jun-2017

15:00:16

1,067

1715.00

XLON

1131802

21-Jun-2017

15:00:16

1,169

1715.00

XLON

1131806

21-Jun-2017

15:00:16

99

1715.00

XLON

1131804

21-Jun-2017

15:00:16

851

1715.00

XLON

1131800

21-Jun-2017

15:00:16

786

1715.00

XLON

1131798

21-Jun-2017

14:58:04

464

1716.00

XLON

1123597

21-Jun-2017

14:58:04

699

1716.00

XLON

1123595

21-Jun-2017

14:56:54

337

1715.00

XLON

1120789

21-Jun-2017

14:50:59

1,712

1715.00

XLON

1107741

21-Jun-2017

14:50:32

750

1716.00

XLON

1106530

21-Jun-2017

14:50:32

529

1716.00

XLON

1106532

21-Jun-2017

14:36:33

3,087

1713.00

XLON

1070197

21-Jun-2017

14:24:29

767

1711.00

XLON

1029481

21-Jun-2017

14:24:29

411

1711.00

XLON

1029479

21-Jun-2017

14:24:29

1,711

1711.00

XLON

1029477

21-Jun-2017

14:18:18

1,110

1711.00

XLON

1013479

21-Jun-2017

14:18:18

1,297

1711.00

XLON

1013477

21-Jun-2017

14:04:35

1,169

1710.00

XLON

979019

21-Jun-2017

14:03:32

1,275

1709.00

XLON

976854

21-Jun-2017

14:03:32

1,294

1709.00

XLON

976852

21-Jun-2017

13:52:54

1,101

1706.00

XLON

950054

21-Jun-2017

13:47:09

558

1708.00

XLON

934847

21-Jun-2017

13:47:09

687

1708.00

XLON

934845

21-Jun-2017

13:45:02

1,013

1708.00

XLON

928671

21-Jun-2017

13:45:02

1,444

1708.00

XLON

928656

21-Jun-2017

13:41:18

1,177

1708.00

XLON

919624

21-Jun-2017

13:41:18

1,539

1708.00

XLON

919622

21-Jun-2017

13:32:02

977

1707.00

XLON

895336

21-Jun-2017

13:29:55

87

1707.00

XLON

886360

21-Jun-2017

13:27:30

1,182

1707.00

XLON

882498

21-Jun-2017

13:15:53

402

1708.00

XLON

867369

21-Jun-2017

13:15:53

769

1708.00

XLON

867367

21-Jun-2017

13:09:58

1,183

1709.00

XLON

860963

21-Jun-2017

13:05:06

251

1709.00

XLON

855009

21-Jun-2017

13:05:06

882

1709.00

XLON

855007

21-Jun-2017

13:05:06

369

1709.00

XLON

855005

21-Jun-2017

13:03:45

243

1709.00

XLON

853394

21-Jun-2017

13:03:44

141

1709.00

XLON

853323

21-Jun-2017

13:00:07

186

1709.00

XLON

849167

21-Jun-2017

13:00:06

66

1709.00

XLON

849141

21-Jun-2017

12:59:46

82

1709.00

XLON

848623

21-Jun-2017

12:51:40

1,083

1709.00

XLON

840577

21-Jun-2017

12:45:53

1,140

1709.00

XLON

834849

21-Jun-2017

12:38:48

300

1709.00

XLON

827730

21-Jun-2017

12:38:48

201

1709.00

XLON

827728

21-Jun-2017

12:38:48

749

1709.00

XLON

827726

21-Jun-2017

12:32:01

1,102

1710.00

XLON

820726

21-Jun-2017

12:31:21

1,365

1710.00

XLON

819935

21-Jun-2017

12:30:44

262

1711.00

XLON

818885

21-Jun-2017

12:30:44

1,037

1711.00

XLON

818887

21-Jun-2017

12:22:06

1,248

1710.00

XLON

806483

21-Jun-2017

12:00:02

760

1709.00

XLON

785419

21-Jun-2017

12:00:02

500

1709.00

XLON

785417

21-Jun-2017

11:58:59

1,311

1710.00

XLON

784663

21-Jun-2017

11:44:57

1,307

1712.00

XLON

771446

21-Jun-2017

11:41:21

1,100

1713.00

XLON

768494

21-Jun-2017

11:32:13

1,187

1714.00

XLON

759740

21-Jun-2017

11:29:45

884

1715.00

XLON

757351

21-Jun-2017

11:29:45

288

1715.00

XLON

757353

21-Jun-2017

11:23:52

1,146

1714.00

XLON

752718

21-Jun-2017

11:23:52

100

1714.00

XLON

752716

21-Jun-2017

11:18:32

1,261

1714.00

XLON

747739

21-Jun-2017

11:08:04

545

1715.00

XLON

738526

21-Jun-2017

11:08:04

117

1715.00

XLON

738524

21-Jun-2017

11:06:57

443

1715.00

XLON

737484

21-Jun-2017

11:06:53

563

1715.00

XLON

737412

21-Jun-2017

11:06:53

671

1715.00

XLON

737408

21-Jun-2017

11:05:30

1,260

1715.00

XLON

736234

21-Jun-2017

11:03:11

1,407

1715.00

XLON

733535

21-Jun-2017

11:03:11

1,082

1715.00

XLON

733537

21-Jun-2017

10:53:22

671

1718.00

XLON

723215

21-Jun-2017

10:53:22

635

1718.00

XLON

723213

21-Jun-2017

10:43:35

1,363

1718.00

XLON

715497

21-Jun-2017

10:20:06

1,129

1715.00

XLON

696984

21-Jun-2017

10:15:02

1,180

1715.00

XLON

692886

21-Jun-2017

10:05:15

53

1716.00

XLON

685508

21-Jun-2017

10:05:13

729

1716.00

XLON

685483

21-Jun-2017

10:05:13

518

1716.00

XLON

685481

21-Jun-2017

10:03:35

1,080

1716.00

XLON

684138

21-Jun-2017

10:01:04

1,226

1716.00

XLON

682095

21-Jun-2017

09:54:03

829

1714.00

XLON

669689

21-Jun-2017

09:54:03

733

1714.00

XLON

669687

21-Jun-2017

09:53:35

1,118

1715.00

XLON

669049

21-Jun-2017

09:53:35

558

1715.00

XLON

669047

21-Jun-2017

09:53:35

813

1715.00

XLON

669045

21-Jun-2017

09:32:10

1,281

1715.00

XLON

639040

21-Jun-2017

09:17:50

1,291

1714.00

XLON

623360

21-Jun-2017

09:15:04

1,076

1715.00

XLON

620009

21-Jun-2017

09:02:39

1,164

1716.00

XLON

605346

21-Jun-2017

08:57:40

8

1718.00

XLON

599027

21-Jun-2017

08:57:40

1,099

1718.00

XLON

599025

21-Jun-2017

08:56:53

1,214

1718.00

XLON

597913

21-Jun-2017

08:52:00

1,239

1716.00

XLON

591188

21-Jun-2017

08:47:10

1,231

1716.00

XLON

584154

21-Jun-2017

08:46:10

1,075

1715.00

XLON

582635

21-Jun-2017

08:33:36

1,087

1711.00

XLON

562748

21-Jun-2017

08:29:24

1,129

1710.00

XLON

557006

21-Jun-2017

08:28:57

45

1710.00

XLON

556463

21-Jun-2017

08:24:53

1,296

1710.00

XLON

551143

21-Jun-2017

08:20:29

1,132

1710.00

XLON

545718

21-Jun-2017

08:19:45

408

1711.00

XLON

544596

21-Jun-2017

08:19:40

191

1711.00

XLON

544508

21-Jun-2017

08:19:35

619

1711.00

XLON

544425

21-Jun-2017

08:17:35

1,085

1711.00

XLON

541748

21-Jun-2017

08:09:57

1,128

1714.00

XLON

531230

21-Jun-2017

08:04:01

1,302

1715.00

XLON

521764

21-Jun-2017

08:00:12

1,217

1716.00

XLON

516420

21-Jun-2017

07:55:30

1,167

1716.00

XLON

506589

21-Jun-2017

07:45:12

1,185

1716.00

XLON

486464

21-Jun-2017

07:41:54

720

1717.00

XLON

481202

21-Jun-2017

07:41:54

492

1717.00

XLON

481200

21-Jun-2017

07:40:45

1,315

1717.00

XLON

479058

21-Jun-2017

07:34:26

1,087

1716.00

XLON

468541

21-Jun-2017

07:32:55

1,233

1715.00

XLON

466106

21-Jun-2017

07:29:50

797

1714.00

XLON

459856

21-Jun-2017

07:29:50

408

1714.00

XLON

459854

21-Jun-2017

07:28:40

174

1715.00

XLON

457567

21-Jun-2017

07:28:40

386

1715.00

XLON

457569

21-Jun-2017

07:28:40

697

1715.00

XLON

457565

21-Jun-2017

07:25:03

151

1715.00

XLON

450706

21-Jun-2017

07:25:03

1,096

1715.00

XLON

450704

21-Jun-2017

07:24:32

1,254

1715.00

XLON

449310

21-Jun-2017

07:23:03

848

1714.00

XLON

446408

21-Jun-2017

07:23:03

468

1714.00

XLON

446406

21-Jun-2017

07:22:28

80

1714.00

XLON

445434

21-Jun-2017

07:22:28

1,130

1714.00

XLON

445432

21-Jun-2017

07:17:36

1,252

1713.00

XLON

437162

21-Jun-2017

07:15:49

159

1713.00

XLON

433693

21-Jun-2017

07:15:49

902

1713.00

XLON

433691

21-Jun-2017

07:10:02

366

1713.00

XLON

422602

21-Jun-2017

07:10:02

787

1713.00

XLON

422600

21-Jun-2017

07:03:28

1,231

1714.00

XLON

409899

21-Jun-2017

07:03:09

1,017

1715.00

XLON

409185

21-Jun-2017

07:03:09

201

1715.00

XLON

409183

21-Jun-2017

07:03:06

1,248

1716.00

XLON

408966

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

21 June 2017

Number of ordinary shares purchased:

115,647

Volume weighted average price paid per share (€):

18.7675

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

21-Jun-2017

15:29:10

115

18.805

XAMS

1223264

21-Jun-2017

15:29:10

104

18.805

XAMS

1223262

21-Jun-2017

15:28:28

50

18.8

XAMS

1221029

21-Jun-2017

15:28:28

153

18.8

XAMS

1221027

21-Jun-2017

15:28:28

45

18.8

XAMS

1221025

21-Jun-2017

15:28:28

267

18.8

XAMS

1221023

21-Jun-2017

15:28:28

46

18.8

XAMS

1221021

21-Jun-2017

15:28:28

41

18.8

XAMS

1221019

21-Jun-2017

15:28:00

38

18.785

XAMS

1219154

21-Jun-2017

15:28:00

258

18.785

XAMS

1219149

21-Jun-2017

15:28:00

154

18.785

XAMS

1219137

21-Jun-2017

15:28:00

152

18.785

XAMS

1219135

21-Jun-2017

15:28:00

50

18.785

XAMS

1219133

21-Jun-2017

15:25:41

625

18.78

XAMS

1211782

21-Jun-2017

15:25:27

18

18.78

XAMS

1210882

21-Jun-2017

15:25:06

16

18.78

XAMS

1209919

21-Jun-2017

15:24:21

643

18.785

XAMS

1207345

21-Jun-2017

15:22:45

372

18.785

XAMS

1202177

21-Jun-2017

15:22:45

644

18.785

XAMS

1202175

21-Jun-2017

15:22:41

23

18.785

XAMS

1201983

21-Jun-2017

15:22:41

275

18.785

XAMS

1201978

21-Jun-2017

15:22:33

114

18.79

XAMS

1201481

21-Jun-2017

15:22:33

530

18.79

XAMS

1201479

21-Jun-2017

15:18:33

630

18.775

XAMS

1187191

21-Jun-2017

15:17:10

174

18.78

XAMS

1182846

21-Jun-2017

15:17:10

27

18.78

XAMS

1182836

21-Jun-2017

15:17:10

408

18.78

XAMS

1182834

21-Jun-2017

15:17:10

228

18.785

XAMS

1182828

21-Jun-2017

15:17:10

381

18.785

XAMS

1182825

21-Jun-2017

15:17:10

38

18.785

XAMS

1182823

21-Jun-2017

15:15:02

740

18.795

XAMS

1175514

21-Jun-2017

15:12:48

583

18.8

XAMS

1168095

21-Jun-2017

15:12:47

92

18.8

XAMS

1168070

21-Jun-2017

15:12:40

667

18.8

XAMS

1167594

21-Jun-2017

15:09:47

654

18.805

XAMS

1159692

21-Jun-2017

15:08:02

71

18.805

XAMS

1154874

21-Jun-2017

15:08:02

278

18.805

XAMS

1154872

21-Jun-2017

15:08:02

301

18.805

XAMS

1154876

21-Jun-2017

15:08:02

362

18.805

XAMS

1154878

21-Jun-2017

15:03:17

718

18.795

XAMS

1141124

21-Jun-2017

15:01:58

538

18.805

XAMS

1137207

21-Jun-2017

15:01:53

163

18.805

XAMS

1136828

21-Jun-2017

15:00:00

555

18.82

XAMS

1129320

21-Jun-2017

15:00:00

45

18.82

XAMS

1129318

21-Jun-2017

14:58:49

651

18.825

XAMS

1125342

21-Jun-2017

14:58:49

724

18.825

XAMS

1125340

21-Jun-2017

14:58:48

6

18.825

XAMS

1125329

21-Jun-2017

14:56:04

220

18.815

XAMS

1119189

21-Jun-2017

14:55:13

1010

18.815

XAMS

1117273

21-Jun-2017

14:50:43

682

18.81

XAMS

1106935

21-Jun-2017

14:48:33

636

18.8

XAMS

1100740

21-Jun-2017

14:48:33

21

18.8

XAMS

1100738

21-Jun-2017

14:48:33

79

18.8

XAMS

1100736

21-Jun-2017

14:46:58

864

18.805

XAMS

1096748

21-Jun-2017

14:46:54

2092

18.805

XAMS

1096659

21-Jun-2017

14:46:30

400

18.805

XAMS

1095843

21-Jun-2017

14:36:00

726

18.775

XAMS

1067994

21-Jun-2017

14:31:29

234

18.765

XAMS

1053461

21-Jun-2017

14:31:29

414

18.765

XAMS

1053459

21-Jun-2017

14:30:20

648

18.765

XAMS

1048340

21-Jun-2017

14:30:18

111

18.765

XAMS

1048288

21-Jun-2017

14:30:18

505

18.765

XAMS

1048281

21-Jun-2017

14:23:51

671

18.77

XAMS

1027754

21-Jun-2017

14:21:47

604

18.775

XAMS

1022545

21-Jun-2017

14:21:47

29

18.775

XAMS

1022543

21-Jun-2017

14:19:40

700

18.775

XAMS

1016911

21-Jun-2017

14:17:35

278

18.78

XAMS

1011692

21-Jun-2017

14:17:35

400

18.78

XAMS

1011690

21-Jun-2017

14:17:04

10

18.78

XAMS

1010372

21-Jun-2017

14:17:04

332

18.78

XAMS

1010364

21-Jun-2017

14:17:04

40

18.78

XAMS

1010362

21-Jun-2017

14:17:04

95

18.78

XAMS

1010360

21-Jun-2017

14:17:04

140

18.78

XAMS

1010358

21-Jun-2017

14:12:38

716

18.785

XAMS

998894

21-Jun-2017

14:12:38

758

18.785

XAMS

998891

21-Jun-2017

14:12:12

106

18.785

XAMS

997729

21-Jun-2017

14:04:33

686

18.775

XAMS

978916

21-Jun-2017

14:02:58

637

18.775

XAMS

975617

21-Jun-2017

14:02:55

617

18.775

XAMS

975558

21-Jun-2017

14:01:27

129

18.775

XAMS

972335

21-Jun-2017

14:01:26

644

18.775

XAMS

972293

21-Jun-2017

14:01:26

20

18.775

XAMS

972291

21-Jun-2017

14:00:35

714

18.775

XAMS

970054

21-Jun-2017

13:52:51

215

18.745

XAMS

949987

21-Jun-2017

13:52:51

427

18.745

XAMS

949977

21-Jun-2017

13:52:51

10

18.745

XAMS

949975

21-Jun-2017

13:50:34

659

18.75

XAMS

944343

21-Jun-2017

13:47:33

459

18.755

XAMS

935812

21-Jun-2017

13:47:33

253

18.755

XAMS

935802

21-Jun-2017

13:45:02

691

18.775

XAMS

928754

21-Jun-2017

13:44:30

730

18.775

XAMS

927318

21-Jun-2017

13:40:54

621

18.78

XAMS

918666

21-Jun-2017

13:38:52

368

18.78

XAMS

912381

21-Jun-2017

13:38:52

265

18.78

XAMS

912383

21-Jun-2017

13:35:59

713

18.78

XAMS

905697

21-Jun-2017

13:34:40

667

18.785

XAMS

901976

21-Jun-2017

13:34:40

11

18.785

XAMS

901974

21-Jun-2017

13:32:30

213

18.77

XAMS

896414

21-Jun-2017

13:32:30

422

18.77

XAMS

896412

21-Jun-2017

13:32:30

26

18.77

XAMS

896410

21-Jun-2017

13:32:30

25

18.77

XAMS

896408

21-Jun-2017

13:31:51

295

18.77

XAMS

894825

21-Jun-2017

13:31:31

385

18.77

XAMS

894116

21-Jun-2017

13:30:13

100

18.76

XAMS

889615

21-Jun-2017

13:30:13

205

18.76

XAMS

889613

21-Jun-2017

13:30:12

42

18.76

XAMS

889538

21-Jun-2017

13:28:17

76

18.76

XAMS

883626

21-Jun-2017

13:28:17

178

18.76

XAMS

883624

21-Jun-2017

13:28:14

749

18.76

XAMS

883528

21-Jun-2017

13:28:14

20

18.76

XAMS

883526

21-Jun-2017

13:26:42

353

18.76

XAMS

881465

21-Jun-2017

13:23:16

251

18.76

XAMS

876681

21-Jun-2017

13:23:14

18

18.76

XAMS

876663

21-Jun-2017

13:23:14

633

18.76

XAMS

876660

21-Jun-2017

13:15:29

698

18.775

XAMS

866923

21-Jun-2017

13:12:06

606

18.77

XAMS

863262

21-Jun-2017

13:11:21

10

18.77

XAMS

862545

21-Jun-2017

13:09:00

97

18.78

XAMS

859945

21-Jun-2017

13:09:00

137

18.78

XAMS

859943

21-Jun-2017

13:09:00

440

18.78

XAMS

859941

21-Jun-2017

13:03:50

673

18.785

XAMS

853490

21-Jun-2017

13:03:50

658

18.785

XAMS

853464

21-Jun-2017

13:02:24

438

18.79

XAMS

851915

21-Jun-2017

13:02:24

10

18.79

XAMS

851913

21-Jun-2017

12:58:33

5

18.79

XAMS

847404

21-Jun-2017

12:58:33

260

18.79

XAMS

847402

21-Jun-2017

12:53:02

52

18.79

XAMS

841925

21-Jun-2017

12:53:02

86

18.79

XAMS

841922

21-Jun-2017

12:53:02

400

18.79

XAMS

841920

21-Jun-2017

12:53:02

160

18.79

XAMS

841918

21-Jun-2017

12:50:34

369

18.79

XAMS

839390

21-Jun-2017

12:50:11

168

18.79

XAMS

838900

21-Jun-2017

12:50:11

10

18.79

XAMS

838898

21-Jun-2017

12:50:11

145

18.79

XAMS

838896

21-Jun-2017

12:50:11

722

18.79

XAMS

838890

21-Jun-2017

12:44:55

223

18.785

XAMS

833904

21-Jun-2017

12:39:06

405

18.79

XAMS

827998

21-Jun-2017

12:39:06

104

18.79

XAMS

827996

21-Jun-2017

12:39:06

221

18.79

XAMS

827994

21-Jun-2017

12:38:59

625

18.79

XAMS

827894

21-Jun-2017

12:33:51

618

18.8

XAMS

822755

21-Jun-2017

12:30:38

666

18.825

XAMS

818783

21-Jun-2017

12:27:32

431

18.825

XAMS

814973

21-Jun-2017

12:26:11

69

18.825

XAMS

813589

21-Jun-2017

12:26:11

119

18.825

XAMS

813587

21-Jun-2017

12:25:05

744

18.82

XAMS

811950

21-Jun-2017

12:21:04

419

18.805

XAMS

805498

21-Jun-2017

12:21:04

162

18.805

XAMS

805494

21-Jun-2017

12:21:04

143

18.805

XAMS

805496

21-Jun-2017

12:15:50

506

18.8

XAMS

800082

21-Jun-2017

12:11:48

611

18.8

XAMS

796507

21-Jun-2017

12:11:48

47

18.8

XAMS

796505

21-Jun-2017

12:07:35

410

18.8

XAMS

792217

21-Jun-2017

12:06:38

76

18.8

XAMS

791436

21-Jun-2017

12:06:38

76

18.8

XAMS

791434

21-Jun-2017

12:06:38

86

18.8

XAMS

791432

21-Jun-2017

12:02:21

718

18.785

XAMS

787492

21-Jun-2017

11:56:13

726

18.79

XAMS

781984

21-Jun-2017

11:51:37

691

18.79

XAMS

777863

21-Jun-2017

11:51:37

17

18.79

XAMS

777865

21-Jun-2017

11:47:13

672

18.8

XAMS

774029

21-Jun-2017

11:43:48

3

18.81

XAMS

770443

21-Jun-2017

11:43:48

266

18.81

XAMS

770437

21-Jun-2017

11:43:48

459

18.81

XAMS

770435

21-Jun-2017

11:43:48

524

18.81

XAMS

770433

21-Jun-2017

11:43:48

210

18.81

XAMS

770431

21-Jun-2017

11:36:08

715

18.805

XAMS

763875

21-Jun-2017

11:29:49

740

18.82

XAMS

757433

21-Jun-2017

11:27:09

634

18.82

XAMS

755379

21-Jun-2017

11:20:12

742

18.825

XAMS

749420

21-Jun-2017

11:16:22

626

18.825

XAMS

745938

21-Jun-2017

11:07:54

722

18.815

XAMS

738359

21-Jun-2017

11:03:28

709

18.82

XAMS

733766

21-Jun-2017

11:01:12

218

18.835

XAMS

730643

21-Jun-2017

11:01:07

500

18.835

XAMS

730594

21-Jun-2017

11:01:07

20

18.835

XAMS

730592

21-Jun-2017

11:01:07

620

18.835

XAMS

730590

21-Jun-2017

10:59:24

672

18.83

XAMS

728741

21-Jun-2017

10:59:24

638

18.83

XAMS

728739

21-Jun-2017

10:55:27

280

18.82

XAMS

725245

21-Jun-2017

10:50:52

48

18.795

XAMS

720600

21-Jun-2017

10:50:39

604

18.795

XAMS

720422

21-Jun-2017

10:39:27

687

18.78

XAMS

712076

21-Jun-2017

10:39:23

712

18.78

XAMS

712016

21-Jun-2017

10:36:35

660

18.775

XAMS

709736

21-Jun-2017

10:30:14

318

18.755

XAMS

704757

21-Jun-2017

10:29:53

51

18.755

XAMS

704344

21-Jun-2017

10:29:53

330

18.755

XAMS

704340

21-Jun-2017

10:28:32

644

18.755

XAMS

703461

21-Jun-2017

10:21:06

645

18.75

XAMS

697843

21-Jun-2017

10:15:06

679

18.75

XAMS

692984

21-Jun-2017

10:10:31

613

18.75

XAMS

689278

21-Jun-2017

10:05:28

571

18.76

XAMS

685691

21-Jun-2017

10:05:28

94

18.76

XAMS

685689

21-Jun-2017

10:05:28

6

18.76

XAMS

685687

21-Jun-2017

10:01:04

348

18.755

XAMS

682093

21-Jun-2017

10:01:04

269

18.755

XAMS

682090

21-Jun-2017

10:00:49

734

18.76

XAMS

681807

21-Jun-2017

09:52:47

659

18.745

XAMS

667831

21-Jun-2017

09:52:02

602

18.745

XAMS

666805

21-Jun-2017

09:47:28

57

18.74

XAMS

659920

21-Jun-2017

09:47:20

625

18.74

XAMS

659695

21-Jun-2017

09:41:05

693

18.74

XAMS

651488

21-Jun-2017

09:35:35

693

18.745

XAMS

643562

21-Jun-2017

09:32:10

408

18.74

XAMS

639007

21-Jun-2017

09:32:10

246

18.74

XAMS

639009

21-Jun-2017

09:30:24

253

18.74

XAMS

636713

21-Jun-2017

09:30:24

465

18.74

XAMS

636711

21-Jun-2017

09:30:24

644

18.74

XAMS

636699

21-Jun-2017

09:29:04

142

18.735

XAMS

634872

21-Jun-2017

09:28:16

12

18.735

XAMS

634103

21-Jun-2017

09:28:08

824

18.735

XAMS

633964

21-Jun-2017

09:22:11

696

18.72

XAMS

627963

21-Jun-2017

09:15:09

695

18.725

XAMS

620128

21-Jun-2017

09:15:05

3

18.725

XAMS

620033

21-Jun-2017

09:14:59

604

18.73

XAMS

619842

21-Jun-2017

09:14:59

130

18.73

XAMS

619840

21-Jun-2017

09:12:08

284

18.73

XAMS

616516

21-Jun-2017

09:11:42

270

18.73

XAMS

616056

21-Jun-2017

09:11:12

130

18.73

XAMS

615573

21-Jun-2017

09:02:52

318

18.73

XAMS

605671

21-Jun-2017

09:02:52

375

18.73

XAMS

605669

21-Jun-2017

08:59:58

432

18.745

XAMS

601786

21-Jun-2017

08:59:34

100

18.745

XAMS

601111

21-Jun-2017

08:59:25

81

18.745

XAMS

600925

21-Jun-2017

08:55:58

346

18.755

XAMS

596823

21-Jun-2017

08:55:58

400

18.755

XAMS

596821

21-Jun-2017

08:55:58

203

18.755

XAMS

596817

21-Jun-2017

08:55:58

513

18.755

XAMS

596815

21-Jun-2017

08:52:00

106

18.73

XAMS

591182

21-Jun-2017

08:52:00

451

18.73

XAMS

591180

21-Jun-2017

08:51:39

150

18.73

XAMS

590753

21-Jun-2017

08:51:39

655

18.735

XAMS

590751

21-Jun-2017

08:51:17

463

18.74

XAMS

590174

21-Jun-2017

08:51:17

217

18.74

XAMS

590172

21-Jun-2017

08:48:38

660

18.735

XAMS

586491

21-Jun-2017

08:42:47

20

18.705

XAMS

577498

21-Jun-2017

08:42:31

600

18.705

XAMS

576863

21-Jun-2017

08:40:54

728

18.705

XAMS

574101

21-Jun-2017

08:33:39

677

18.69

XAMS

562836

21-Jun-2017

08:33:39

705

18.69

XAMS

562834

21-Jun-2017

08:28:53

723

18.695

XAMS

556378

21-Jun-2017

08:25:29

12

18.685

XAMS

551752

21-Jun-2017

08:25:29

173

18.685

XAMS

551750

21-Jun-2017

08:25:29

99

18.685

XAMS

551748

21-Jun-2017

08:25:29

353

18.685

XAMS

551746

21-Jun-2017

08:25:29

106

18.685

XAMS

551744

21-Jun-2017

08:19:25

635

18.68

XAMS

544263

21-Jun-2017

08:18:46

100

18.68

XAMS

543396

21-Jun-2017

08:15:14

728

18.685

XAMS

538142

21-Jun-2017

08:11:41

647

18.7

XAMS

533507

21-Jun-2017

08:09:57

680

18.71

XAMS

531228

21-Jun-2017

08:05:48

683

18.725

XAMS

524597

21-Jun-2017

08:03:53

313

18.725

XAMS

521588

21-Jun-2017

08:03:53

363

18.725

XAMS

521586

21-Jun-2017

08:02:30

693

18.735

XAMS

519458

21-Jun-2017

07:59:30

631

18.74

XAMS

515139

21-Jun-2017

07:55:30

732

18.735

XAMS

506585

21-Jun-2017

07:49:56

601

18.73

XAMS

495075

21-Jun-2017

07:45:12

589

18.735

XAMS

486473

21-Jun-2017

07:45:12

13

18.735

XAMS

486475

21-Jun-2017

07:44:46

404

18.74

XAMS

485809

21-Jun-2017

07:44:38

307

18.74

XAMS

485562

21-Jun-2017

07:40:45

715

18.745

XAMS

479062

21-Jun-2017

07:35:39

409

18.73

XAMS

470478

21-Jun-2017

07:35:37

239

18.73

XAMS

470450

21-Jun-2017

07:32:43

724

18.735

XAMS

465477

21-Jun-2017

07:29:23

714

18.715

XAMS

459037

21-Jun-2017

07:28:40

722

18.73

XAMS

457563

21-Jun-2017

07:28:07

667

18.735

XAMS

456422

21-Jun-2017

07:24:42

726

18.725

XAMS

449782

21-Jun-2017

07:23:13

84

18.725

XAMS

446685

21-Jun-2017

07:22:51

655

18.725

XAMS

446083

21-Jun-2017

07:21:58

478

18.74

XAMS

444575

21-Jun-2017

07:21:46

226

18.74

XAMS

444188

21-Jun-2017

07:21:41

729

18.745

XAMS

444026

21-Jun-2017

07:19:51

601

18.735

XAMS

441081

21-Jun-2017

07:18:03

644

18.72

XAMS

437933

21-Jun-2017

07:17:10

634

18.72

XAMS

436459

21-Jun-2017

07:16:03

90

18.71

XAMS

434515

21-Jun-2017

07:16:03

116

18.71

XAMS

434495

21-Jun-2017

07:16:02

102

18.71

XAMS

434493

21-Jun-2017

07:16:02

80

18.71

XAMS

434491

21-Jun-2017

07:16:02

80

18.71

XAMS

434475

21-Jun-2017

07:16:02

27

18.71

XAMS

434467

21-Jun-2017

07:15:50

643

18.715

XAMS

433764

21-Jun-2017

07:15:46

736

18.72

XAMS

433566

21-Jun-2017

07:15:33

701

18.725

XAMS

432926

21-Jun-2017

07:10:21

737

18.74

XAMS

423278

21-Jun-2017

07:08:46

59

18.74

XAMS

420364

21-Jun-2017

07:08:46

597

18.74

XAMS

420362

21-Jun-2017

07:04:58

81

18.75

XAMS

412537

21-Jun-2017

07:04:58

626

18.75

XAMS

412535

21-Jun-2017

07:03:06

601

18.78

XAMS

408968

21-Jun-2017

07:03:03

629

18.785

XAMS

408823

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEFFMFFWSEEM

a d v e r t i s e m e n t