Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 04 July, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 1193K
RELX PLC
04 July 2017
 

4 July 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 82,316 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1655.0741 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,410,915 ordinary shares in treasury, and has 1,068,809,195 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,995,628 shares.

 

RELX NV announces that today it purchased through UBS Limited 73,291 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9669 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 69,105,216 ordinary shares in treasury, and has 952,339,563 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,900,838 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 July 2017

Number of ordinary shares purchased:

82,316

Volume weighted average price paid per share (p):

1655.0741

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Jul-2017

15:28:08

689

1654.00

XLON

954651

04-Jul-2017

15:28:08

596

1654.00

XLON

954649

04-Jul-2017

15:28:08

217

1654.00

XLON

954647

04-Jul-2017

15:28:08

1,042

1654.00

XLON

954645

04-Jul-2017

15:21:15

268

1655.00

XLON

938695

04-Jul-2017

15:21:15

828

1655.00

XLON

938693

04-Jul-2017

15:21:15

2,051

1655.00

XLON

938691

04-Jul-2017

15:20:00

636

1655.00

XLON

935316

04-Jul-2017

15:20:00

520

1655.00

XLON

935314

04-Jul-2017

15:16:40

838

1654.00

XLON

927196

04-Jul-2017

15:16:40

338

1654.00

XLON

927194

04-Jul-2017

15:13:40

184

1654.00

XLON

920549

04-Jul-2017

15:13:40

750

1654.00

XLON

920551

04-Jul-2017

15:13:40

44

1654.00

XLON

920553

04-Jul-2017

15:13:40

29

1654.00

XLON

920555

04-Jul-2017

15:13:40

1

1654.00

XLON

920557

04-Jul-2017

15:13:40

60

1654.00

XLON

920559

04-Jul-2017

15:13:40

161

1654.00

XLON

920547

04-Jul-2017

14:56:55

171

1652.00

XLON

887944

04-Jul-2017

14:51:24

900

1652.00

XLON

879927

04-Jul-2017

14:49:33

1,056

1652.00

XLON

877225

04-Jul-2017

14:37:32

1,215

1651.00

XLON

853588

04-Jul-2017

14:32:04

642

1653.00

XLON

844809

04-Jul-2017

14:32:04

556

1653.00

XLON

844807

04-Jul-2017

14:26:32

82

1655.00

XLON

835753

04-Jul-2017

14:26:22

85

1655.00

XLON

835417

04-Jul-2017

14:26:20

418

1655.00

XLON

835389

04-Jul-2017

14:26:20

12

1655.00

XLON

835387

04-Jul-2017

14:26:07

498

1655.00

XLON

835090

04-Jul-2017

14:19:50

280

1655.00

XLON

824616

04-Jul-2017

14:19:50

320

1655.00

XLON

824618

04-Jul-2017

14:19:41

448

1655.00

XLON

824391

04-Jul-2017

14:12:43

875

1655.00

XLON

813925

04-Jul-2017

14:12:43

166

1655.00

XLON

813923

04-Jul-2017

14:11:22

745

1655.00

XLON

811869

04-Jul-2017

14:11:22

264

1655.00

XLON

811867

04-Jul-2017

14:02:47

1,022

1655.00

XLON

800814

04-Jul-2017

14:02:47

42

1655.00

XLON

800812

04-Jul-2017

14:02:13

160

1655.00

XLON

800062

04-Jul-2017

13:58:04

387

1655.00

XLON

794419

04-Jul-2017

13:57:43

85

1655.00

XLON

793926

04-Jul-2017

13:57:43

98

1655.00

XLON

793924

04-Jul-2017

13:57:12

100

1655.00

XLON

793263

04-Jul-2017

13:57:04

31

1655.00

XLON

793115

04-Jul-2017

13:57:04

369

1655.00

XLON

793113

04-Jul-2017

13:53:30

1,211

1655.00

XLON

788575

04-Jul-2017

13:50:44

1,135

1655.00

XLON

785657

04-Jul-2017

13:47:25

1,250

1655.00

XLON

781728

04-Jul-2017

13:42:40

620

1655.00

XLON

775197

04-Jul-2017

13:42:27

569

1655.00

XLON

774936

04-Jul-2017

13:42:27

446

1655.00

XLON

774934

04-Jul-2017

13:42:21

136

1655.00

XLON

774842

04-Jul-2017

13:42:06

35

1655.00

XLON

774609

04-Jul-2017

13:41:24

69

1655.00

XLON

773854

04-Jul-2017

13:40:00

37

1655.00

XLON

772452

04-Jul-2017

13:39:15

137

1655.00

XLON

771624

04-Jul-2017

13:38:25

354

1655.00

XLON

770540

04-Jul-2017

13:30:45

886

1655.00

XLON

761511

04-Jul-2017

13:30:45

124

1655.00

XLON

761509

04-Jul-2017

13:25:13

1,224

1655.00

XLON

755172

04-Jul-2017

13:21:00

1,042

1655.00

XLON

750342

04-Jul-2017

13:03:35

1,219

1654.00

XLON

734186

04-Jul-2017

12:51:45

848

1655.00

XLON

723697

04-Jul-2017

12:51:45

375

1655.00

XLON

723695

04-Jul-2017

12:51:45

1,008

1655.00

XLON

723685

04-Jul-2017

12:41:27

1,161

1655.00

XLON

714544

04-Jul-2017

12:41:27

1,037

1655.00

XLON

714540

04-Jul-2017

12:12:35

864

1655.00

XLON

689811

04-Jul-2017

12:12:35

363

1655.00

XLON

689807

04-Jul-2017

11:51:16

1,204

1655.00

XLON

675262

04-Jul-2017

11:44:10

1,252

1655.00

XLON

669916

04-Jul-2017

11:43:56

1,358

1656.00

XLON

669640

04-Jul-2017

11:22:10

1,040

1656.00

XLON

654223

04-Jul-2017

11:22:10

1,127

1656.00

XLON

654219

04-Jul-2017

11:22:10

47

1656.00

XLON

654213

04-Jul-2017

10:51:04

257

1655.00

XLON

632951

04-Jul-2017

10:51:01

922

1655.00

XLON

632924

04-Jul-2017

10:45:41

1,159

1654.00

XLON

629371

04-Jul-2017

10:33:30

541

1655.00

XLON

620727

04-Jul-2017

10:33:30

626

1655.00

XLON

620725

04-Jul-2017

10:24:18

629

1657.00

XLON

614002

04-Jul-2017

10:24:18

64

1657.00

XLON

613998

04-Jul-2017

10:24:18

382

1657.00

XLON

613996

04-Jul-2017

10:13:01

1,070

1657.00

XLON

605574

04-Jul-2017

10:11:36

805

1657.00

XLON

603988

04-Jul-2017

10:11:21

397

1657.00

XLON

603837

04-Jul-2017

10:11:21

19

1657.00

XLON

603835

04-Jul-2017

10:02:25

1,111

1657.00

XLON

596982

04-Jul-2017

09:52:06

1,198

1657.00

XLON

585299

04-Jul-2017

09:50:10

1,206

1657.00

XLON

582987

04-Jul-2017

09:20:31

1,245

1655.00

XLON

548114

04-Jul-2017

09:11:48

892

1656.00

XLON

537591

04-Jul-2017

09:11:48

196

1656.00

XLON

537593

04-Jul-2017

09:11:03

1,050

1657.00

XLON

536178

04-Jul-2017

08:52:01

1,238

1654.00

XLON

512186

04-Jul-2017

08:42:22

1,054

1656.00

XLON

498436

04-Jul-2017

08:38:03

1,156

1657.00

XLON

490563

04-Jul-2017

08:32:30

1,354

1657.00

XLON

483086

04-Jul-2017

08:17:45

1,004

1656.00

XLON

463961

04-Jul-2017

08:17:45

42

1656.00

XLON

463957

04-Jul-2017

08:17:15

1,108

1657.00

XLON

463423

04-Jul-2017

08:05:19

641

1655.00

XLON

447504

04-Jul-2017

08:05:19

516

1655.00

XLON

447502

04-Jul-2017

07:57:23

1,102

1656.00

XLON

435226

04-Jul-2017

07:48:42

1,095

1655.00

XLON

422031

04-Jul-2017

07:42:37

1,008

1655.00

XLON

413486

04-Jul-2017

07:35:18

1,198

1657.00

XLON

403367

04-Jul-2017

07:32:04

1,123

1660.00

XLON

399370

04-Jul-2017

07:31:54

1,006

1661.00

XLON

399176

04-Jul-2017

07:30:34

1,006

1662.00

XLON

397749

04-Jul-2017

07:24:43

100

1658.00

XLON

389531

04-Jul-2017

07:24:43

1,135

1658.00

XLON

389527

04-Jul-2017

07:21:08

1,235

1654.00

XLON

385005

04-Jul-2017

07:20:18

1,133

1653.00

XLON

383973

04-Jul-2017

07:18:23

1,176

1653.00

XLON

381639

04-Jul-2017

07:13:30

331

1650.00

XLON

375374

04-Jul-2017

07:13:30

907

1650.00

XLON

375372

04-Jul-2017

07:06:50

325

1654.00

XLON

364705

04-Jul-2017

07:06:50

756

1654.00

XLON

364703

04-Jul-2017

07:06:50

908

1654.00

XLON

364697

04-Jul-2017

07:06:50

257

1654.00

XLON

364691

04-Jul-2017

07:00:40

1,143

1648.00

XLON

356081

04-Jul-2017

07:00:22

1,033

1650.00

XLON

355004

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

4 July 2017

Number of ordinary shares purchased:

73,291

Volume weighted average price paid per share (€):

17.9669

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

04-Jul-2017

15:27:36

194

17.955

XAMS

953182

04-Jul-2017

15:27:36

461

17.955

XAMS

953170

04-Jul-2017

15:25:52

292

17.955

XAMS

949713

04-Jul-2017

15:24:33

285

17.955

XAMS

946381

04-Jul-2017

15:24:05

325

17.965

XAMS

945097

04-Jul-2017

15:23:08

200

17.965

XAMS

942828

04-Jul-2017

15:21:59

353

17.955

XAMS

940526

04-Jul-2017

15:20:29

290

17.95

XAMS

936475

04-Jul-2017

15:20:00

98

17.945

XAMS

935258

04-Jul-2017

15:20:00

289

17.945

XAMS

935256

04-Jul-2017

15:19:48

257

17.95

XAMS

934689

04-Jul-2017

15:19:48

43

17.95

XAMS

934687

04-Jul-2017

15:18:07

292

17.945

XAMS

930126

04-Jul-2017

15:16:50

288

17.94

XAMS

927410

04-Jul-2017

15:16:21

62

17.945

XAMS

926560

04-Jul-2017

15:16:21

226

17.945

XAMS

926558

04-Jul-2017

15:14:23

383

17.935

XAMS

922203

04-Jul-2017

15:14:23

127

17.935

XAMS

922205

04-Jul-2017

15:13:02

285

17.935

XAMS

919178

04-Jul-2017

15:12:06

374

17.94

XAMS

917507

04-Jul-2017

15:09:42

449

17.94

XAMS

912744

04-Jul-2017

15:08:19

327

17.94

XAMS

909945

04-Jul-2017

15:07:29

214

17.94

XAMS

908738

04-Jul-2017

15:07:29

93

17.94

XAMS

908736

04-Jul-2017

15:07:02

181

17.945

XAMS

907962

04-Jul-2017

15:04:42

209

17.945

XAMS

903237

04-Jul-2017

15:04:42

255

17.945

XAMS

903235

04-Jul-2017

15:04:42

761

17.945

XAMS

903233

04-Jul-2017

15:04:42

400

17.945

XAMS

903231

04-Jul-2017

14:56:21

15

17.945

XAMS

887281

04-Jul-2017

14:56:21

315

17.945

XAMS

887279

04-Jul-2017

14:55:13

273

17.945

XAMS

885791

04-Jul-2017

14:55:13

281

17.945

XAMS

885793

04-Jul-2017

14:55:13

35

17.945

XAMS

885795

04-Jul-2017

14:54:02

53

17.95

XAMS

883562

04-Jul-2017

14:54:02

227

17.95

XAMS

883560

04-Jul-2017

14:52:55

303

17.95

XAMS

882003

04-Jul-2017

14:49:17

515

17.945

XAMS

876737

04-Jul-2017

14:48:22

27

17.945

XAMS

875233

04-Jul-2017

14:48:22

279

17.945

XAMS

875231

04-Jul-2017

14:44:56

314

17.94

XAMS

868065

04-Jul-2017

14:44:56

278

17.94

XAMS

868063

04-Jul-2017

14:41:22

322

17.945

XAMS

860537

04-Jul-2017

14:39:48

271

17.945

XAMS

857837

04-Jul-2017

14:38:00

300

17.945

XAMS

854255

04-Jul-2017

14:36:54

314

17.955

XAMS

852528

04-Jul-2017

14:34:36

298

17.955

XAMS

848615

04-Jul-2017

14:34:11

300

17.96

XAMS

848060

04-Jul-2017

14:32:24

284

17.96

XAMS

845381

04-Jul-2017

14:30:23

307

17.965

XAMS

842364

04-Jul-2017

14:30:23

296

17.965

XAMS

842362

04-Jul-2017

14:30:02

319

17.97

XAMS

841692

04-Jul-2017

14:28:02

157

17.97

XAMS

838206

04-Jul-2017

14:28:02

175

17.97

XAMS

838204

04-Jul-2017

14:23:37

108

17.97

XAMS

830678

04-Jul-2017

14:23:37

215

17.97

XAMS

830676

04-Jul-2017

14:21:32

539

17.975

XAMS

827833

04-Jul-2017

14:17:34

664

17.975

XAMS

820709

04-Jul-2017

14:17:22

306

17.98

XAMS

820407

04-Jul-2017

14:11:22

276

17.975

XAMS

811871

04-Jul-2017

14:11:22

153

17.98

XAMS

811858

04-Jul-2017

14:11:22

294

17.98

XAMS

811856

04-Jul-2017

14:11:22

150

17.98

XAMS

811854

04-Jul-2017

14:06:34

324

17.975

XAMS

805657

04-Jul-2017

14:06:34

329

17.975

XAMS

805659

04-Jul-2017

14:04:59

561

17.98

XAMS

803570

04-Jul-2017

14:04:59

603

17.98

XAMS

803568

04-Jul-2017

13:57:43

278

17.97

XAMS

793814

04-Jul-2017

13:57:43

298

17.97

XAMS

793812

04-Jul-2017

13:54:01

276

17.97

XAMS

789077

04-Jul-2017

13:54:01

281

17.975

XAMS

789062

04-Jul-2017

13:54:01

325

17.975

XAMS

789058

04-Jul-2017

13:52:36

308

17.98

XAMS

787793

04-Jul-2017

13:51:42

281

17.98

XAMS

786683

04-Jul-2017

13:47:25

643

17.975

XAMS

781732

04-Jul-2017

13:47:25

399

17.975

XAMS

781730

04-Jul-2017

13:44:45

291

17.97

XAMS

777663

04-Jul-2017

13:44:45

225

17.97

XAMS

777661

04-Jul-2017

13:38:50

346

17.96

XAMS

771042

04-Jul-2017

13:37:50

598

17.96

XAMS

769927

04-Jul-2017

13:36:50

328

17.965

XAMS

768900

04-Jul-2017

13:35:09

287

17.965

XAMS

766916

04-Jul-2017

13:30:45

309

17.96

XAMS

761521

04-Jul-2017

13:30:14

331

17.965

XAMS

760823

04-Jul-2017

13:30:14

385

17.965

XAMS

760821

04-Jul-2017

13:29:42

287

17.97

XAMS

759706

04-Jul-2017

13:23:50

304

17.965

XAMS

753177

04-Jul-2017

13:20:48

314

17.965

XAMS

750090

04-Jul-2017

13:20:11

769

17.97

XAMS

748993

04-Jul-2017

13:12:39

320

17.97

XAMS

742589

04-Jul-2017

13:08:58

135

17.97

XAMS

739486

04-Jul-2017

13:08:58

165

17.97

XAMS

739484

04-Jul-2017

13:06:07

328

17.965

XAMS

736700

04-Jul-2017

13:06:05

551

17.97

XAMS

736467

04-Jul-2017

13:01:09

280

17.965

XAMS

731764

04-Jul-2017

12:59:12

694

17.97

XAMS

729762

04-Jul-2017

12:51:05

312

17.975

XAMS

722991

04-Jul-2017

12:51:05

757

17.975

XAMS

722989

04-Jul-2017

12:49:08

284

17.975

XAMS

721310

04-Jul-2017

12:40:22

330

17.97

XAMS

713304

04-Jul-2017

12:37:17

318

17.97

XAMS

710750

04-Jul-2017

12:36:22

184

17.975

XAMS

710047

04-Jul-2017

12:36:22

187

17.975

XAMS

710045

04-Jul-2017

12:32:04

287

17.97

XAMS

705931

04-Jul-2017

12:29:41

282

17.97

XAMS

703411

04-Jul-2017

12:27:59

413

17.975

XAMS

701540

04-Jul-2017

12:25:04

266

17.965

XAMS

698944

04-Jul-2017

12:21:50

309

17.97

XAMS

696468

04-Jul-2017

12:21:50

83

17.97

XAMS

696466

04-Jul-2017

12:21:43

235

17.97

XAMS

696349

04-Jul-2017

12:12:35

296

17.965

XAMS

689826

04-Jul-2017

12:12:35

276

17.97

XAMS

689803

04-Jul-2017

12:09:24

229

17.975

XAMS

687905

04-Jul-2017

12:09:24

80

17.975

XAMS

687903

04-Jul-2017

12:05:12

292

17.98

XAMS

684813

04-Jul-2017

12:03:24

733

17.98

XAMS

683902

04-Jul-2017

12:02:02

120

17.985

XAMS

683027

04-Jul-2017

12:02:02

200

17.985

XAMS

683025

04-Jul-2017

11:52:08

372

17.975

XAMS

675761

04-Jul-2017

11:48:39

293

17.975

XAMS

673438

04-Jul-2017

11:44:05

188

17.98

XAMS

669775

04-Jul-2017

11:44:05

100

17.98

XAMS

669773

04-Jul-2017

11:43:56

282

17.99

XAMS

669646

04-Jul-2017

11:40:04

296

17.995

XAMS

666730

04-Jul-2017

11:40:04

295

17.995

XAMS

666728

04-Jul-2017

11:39:52

349

17.995

XAMS

666540

04-Jul-2017

11:30:16

222

17.98

XAMS

659455

04-Jul-2017

11:30:16

179

17.98

XAMS

659457

04-Jul-2017

11:24:45

306

17.975

XAMS

655818

04-Jul-2017

11:21:12

305

17.985

XAMS

653442

04-Jul-2017

11:18:10

295

17.99

XAMS

650877

04-Jul-2017

11:16:16

72

17.995

XAMS

649527

04-Jul-2017

11:16:16

415

17.995

XAMS

649525

04-Jul-2017

11:12:09

732

17.995

XAMS

646821

04-Jul-2017

11:10:42

266

17.995

XAMS

645981

04-Jul-2017

11:03:44

100

17.975

XAMS

641660

04-Jul-2017

11:03:30

21

17.975

XAMS

641442

04-Jul-2017

11:00:17

303

17.975

XAMS

638679

04-Jul-2017

10:56:06

275

17.965

XAMS

635975

04-Jul-2017

10:53:23

280

17.97

XAMS

634350

04-Jul-2017

10:51:05

76

17.97

XAMS

632955

04-Jul-2017

10:51:02

202

17.97

XAMS

632935

04-Jul-2017

10:49:01

405

17.965

XAMS

631571

04-Jul-2017

10:48:59

452

17.97

XAMS

631536

04-Jul-2017

10:48:59

304

17.97

XAMS

631538

04-Jul-2017

10:35:34

308

17.96

XAMS

622236

04-Jul-2017

10:33:30

287

17.97

XAMS

620723

04-Jul-2017

10:31:05

86

17.98

XAMS

619141

04-Jul-2017

10:31:05

200

17.98

XAMS

619139

04-Jul-2017

10:27:03

278

17.99

XAMS

615844

04-Jul-2017

10:23:54

294

17.99

XAMS

613644

04-Jul-2017

10:23:34

737

17.995

XAMS

613404

04-Jul-2017

10:12:58

273

17.99

XAMS

605459

04-Jul-2017

10:12:58

667

17.99

XAMS

605455

04-Jul-2017

10:02:25

245

17.99

XAMS

596978

04-Jul-2017

10:02:25

79

17.99

XAMS

596976

04-Jul-2017

10:02:20

514

17.995

XAMS

596955

04-Jul-2017

09:55:24

292

17.985

XAMS

588967

04-Jul-2017

09:52:11

168

17.98

XAMS

585525

04-Jul-2017

09:52:11

102

17.98

XAMS

585523

04-Jul-2017

09:50:10

444

17.975

XAMS

582993

04-Jul-2017

09:45:08

401

17.975

XAMS

576896

04-Jul-2017

09:42:45

295

17.97

XAMS

574432

04-Jul-2017

09:42:45

201

17.97

XAMS

574430

04-Jul-2017

09:42:45

100

17.97

XAMS

574428

04-Jul-2017

09:33:42

290

17.97

XAMS

563156

04-Jul-2017

09:31:18

315

17.97

XAMS

560768

04-Jul-2017

09:29:34

298

17.97

XAMS

558568

04-Jul-2017

09:26:56

277

17.965

XAMS

555055

04-Jul-2017

09:25:09

326

17.96

XAMS

553162

04-Jul-2017

09:22:22

291

17.965

XAMS

550155

04-Jul-2017

09:20:31

327

17.97

XAMS

548116

04-Jul-2017

09:15:33

273

17.975

XAMS

542541

04-Jul-2017

09:13:27

299

17.975

XAMS

539773

04-Jul-2017

09:11:48

287

17.985

XAMS

537583

04-Jul-2017

09:10:20

271

17.99

XAMS

535350

04-Jul-2017

09:07:40

338

17.995

XAMS

531774

04-Jul-2017

09:05:10

289

17.99

XAMS

528429

04-Jul-2017

09:03:20

329

17.99

XAMS

526180

04-Jul-2017

09:03:20

297

17.99

XAMS

526178

04-Jul-2017

08:56:17

310

17.96

XAMS

517895

04-Jul-2017

08:55:33

484

17.96

XAMS

516988

04-Jul-2017

08:51:02

65

17.96

XAMS

510669

04-Jul-2017

08:51:02

223

17.96

XAMS

510661

04-Jul-2017

08:51:02

267

17.96

XAMS

510657

04-Jul-2017

08:45:44

284

17.955

XAMS

503537

04-Jul-2017

08:44:01

275

17.965

XAMS

500637

04-Jul-2017

08:41:43

280

17.965

XAMS

496716

04-Jul-2017

08:40:08

309

17.975

XAMS

494449

04-Jul-2017

08:37:25

273

17.98

XAMS

489716

04-Jul-2017

08:35:20

65

18

XAMS

486933

04-Jul-2017

08:35:14

266

18

XAMS

486814

04-Jul-2017

08:33:29

52

17.99

XAMS

484410

04-Jul-2017

08:33:29

79

17.99

XAMS

484408

04-Jul-2017

08:33:29

426

17.99

XAMS

484391

04-Jul-2017

08:32:30

773

17.995

XAMS

483082

04-Jul-2017

08:23:52

201

17.955

XAMS

472459

04-Jul-2017

08:23:52

85

17.955

XAMS

472456

04-Jul-2017

08:22:11

310

17.955

XAMS

470014

04-Jul-2017

08:19:37

275

17.975

XAMS

466241

04-Jul-2017

08:17:14

311

17.975

XAMS

463400

04-Jul-2017

08:15:31

286

17.98

XAMS

461483

04-Jul-2017

08:14:40

345

17.98

XAMS

460520

04-Jul-2017

08:13:55

589

17.98

XAMS

459284

04-Jul-2017

08:07:59

248

17.96

XAMS

451127

04-Jul-2017

08:07:59

50

17.96

XAMS

451125

04-Jul-2017

08:05:25

296

17.965

XAMS

447629

04-Jul-2017

08:05:25

309

17.965

XAMS

447613

04-Jul-2017

08:02:29

294

17.96

XAMS

444394

04-Jul-2017

08:00:12

301

17.96

XAMS

440772

04-Jul-2017

07:57:50

90

17.98

XAMS

435965

04-Jul-2017

07:57:33

207

17.98

XAMS

435529

04-Jul-2017

07:57:10

405

17.99

XAMS

434895

04-Jul-2017

07:52:40

312

17.985

XAMS

427891

04-Jul-2017

07:52:23

348

17.99

XAMS

427446

04-Jul-2017

07:52:23

155

17.99

XAMS

427444

04-Jul-2017

07:48:22

11

17.975

XAMS

421627

04-Jul-2017

07:46:50

311

17.975

XAMS

419355

04-Jul-2017

07:46:08

381

17.975

XAMS

418309

04-Jul-2017

07:42:47

117

17.955

XAMS

413773

04-Jul-2017

07:42:47

152

17.955

XAMS

413771

04-Jul-2017

07:41:05

24

17.96

XAMS

411610

04-Jul-2017

07:41:05

243

17.96

XAMS

411608

04-Jul-2017

07:39:05

305

17.975

XAMS

408911

04-Jul-2017

07:36:24

278

17.98

XAMS

404951

04-Jul-2017

07:35:04

314

18

XAMS

403095

04-Jul-2017

07:33:01

286

18

XAMS

400443

04-Jul-2017

07:31:26

270

18.02

XAMS

398724

04-Jul-2017

07:29:06

319

18.02

XAMS

395419

04-Jul-2017

07:28:10

52

18.005

XAMS

393591

04-Jul-2017

07:28:10

232

18.005

XAMS

393589

04-Jul-2017

07:27:40

388

18

XAMS

392978

04-Jul-2017

07:26:36

532

18

XAMS

391680

04-Jul-2017

07:21:09

331

17.945

XAMS

385036

04-Jul-2017

07:20:14

327

17.94

XAMS

383887

04-Jul-2017

07:18:23

283

17.94

XAMS

381625

04-Jul-2017

07:17:49

331

17.935

XAMS

380858

04-Jul-2017

07:15:21

305

17.915

XAMS

377602

04-Jul-2017

07:15:05

88

17.92

XAMS

377200

04-Jul-2017

07:14:50

321

17.92

XAMS

376868

04-Jul-2017

07:14:06

201

17.915

XAMS

375928

04-Jul-2017

07:14:06

187

17.915

XAMS

375926

04-Jul-2017

07:10:03

289

17.905

XAMS

369747

04-Jul-2017

07:09:05

275

17.925

XAMS

367937

04-Jul-2017

07:07:24

271

17.945

XAMS

365409

04-Jul-2017

07:07:24

323

17.945

XAMS

365405

04-Jul-2017

07:06:50

20

17.95

XAMS

364739

04-Jul-2017

07:06:50

550

17.95

XAMS

364737

04-Jul-2017

07:03:10

275

17.9

XAMS

359246

04-Jul-2017

07:03:02

304

17.9

XAMS

359129

04-Jul-2017

07:01:02

186

17.88

XAMS

356510

04-Jul-2017

07:01:02

118

17.88

XAMS

356508

04-Jul-2017

07:00:40

177

17.88

XAMS

356079

04-Jul-2017

07:00:40

150

17.88

XAMS

356077

04-Jul-2017

07:00:22

451

17.865

XAMS

355002

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSWFMLFWSESW

a d v e r t i s e m e n t