Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 05 July, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 2473K
RELX PLC
05 July 2017
 

5 July 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 82,277 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.4578 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,493,192 ordinary shares in treasury, and has 1,068,735,285 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,077,905 shares.

 

RELX NV announces that today it purchased through UBS Limited 73,256 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9841 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 69,178,472 ordinary shares in treasury, and has 952,266,307 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,974,094 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 July 2017

Number of ordinary shares purchased:

82,277

Volume weighted average price paid per share (p):

1656.4578

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Jul-2017

15:26:44

1,561

1664.00

XLON

1064028

05-Jul-2017

15:22:57

1,209

1664.00

XLON

1053393

05-Jul-2017

15:20:59

75

1663.00

XLON

1046713

05-Jul-2017

15:20:55

275

1663.00

XLON

1046231

05-Jul-2017

15:20:03

41

1663.00

XLON

1043130

05-Jul-2017

15:20:03

1,057

1663.00

XLON

1043128

05-Jul-2017

15:20:03

1,094

1663.00

XLON

1043126

05-Jul-2017

15:11:18

1,095

1663.00

XLON

1017898

05-Jul-2017

15:06:11

1,078

1663.00

XLON

1004297

05-Jul-2017

15:05:07

237

1663.00

XLON

1001304

05-Jul-2017

15:05:07

869

1663.00

XLON

1001302

05-Jul-2017

15:03:19

1,325

1663.00

XLON

996735

05-Jul-2017

14:55:05

399

1663.00

XLON

975233

05-Jul-2017

14:55:05

193

1663.00

XLON

975229

05-Jul-2017

14:55:05

642

1663.00

XLON

975231

05-Jul-2017

14:50:43

1,174

1662.00

XLON

966413

05-Jul-2017

14:44:14

759

1662.00

XLON

951322

05-Jul-2017

14:44:14

402

1662.00

XLON

951320

05-Jul-2017

14:39:33

404

1663.00

XLON

940594

05-Jul-2017

14:39:33

234

1663.00

XLON

940592

05-Jul-2017

14:39:30

436

1663.00

XLON

940359

05-Jul-2017

14:36:02

1,043

1664.00

XLON

931960

05-Jul-2017

14:34:53

1,113

1663.00

XLON

928911

05-Jul-2017

14:25:54

1,134

1661.00

XLON

908105

05-Jul-2017

14:22:17

1,238

1661.00

XLON

899023

05-Jul-2017

14:13:56

1,146

1660.00

XLON

878346

05-Jul-2017

14:11:33

1,250

1660.00

XLON

872628

05-Jul-2017

14:02:16

568

1660.00

XLON

850283

05-Jul-2017

14:02:16

50

1660.00

XLON

850281

05-Jul-2017

14:02:16

392

1660.00

XLON

850279

05-Jul-2017

14:02:01

217

1660.00

XLON

849809

05-Jul-2017

14:00:22

1,388

1659.00

XLON

845887

05-Jul-2017

13:49:36

865

1657.00

XLON

820391

05-Jul-2017

13:49:31

341

1657.00

XLON

820257

05-Jul-2017

13:44:05

1,068

1657.00

XLON

807292

05-Jul-2017

13:41:01

1,063

1657.00

XLON

798387

05-Jul-2017

13:40:47

1,323

1658.00

XLON

797286

05-Jul-2017

13:30:07

1,135

1657.00

XLON

767050

05-Jul-2017

13:27:17

1,065

1657.00

XLON

760965

05-Jul-2017

13:23:06

1,214

1657.00

XLON

755825

05-Jul-2017

13:02:19

1,039

1655.00

XLON

734017

05-Jul-2017

12:55:13

756

1658.00

XLON

726199

05-Jul-2017

12:55:13

325

1658.00

XLON

726197

05-Jul-2017

12:51:11

1,190

1660.00

XLON

722338

05-Jul-2017

12:49:14

961

1661.00

XLON

719424

05-Jul-2017

12:49:14

247

1661.00

XLON

719422

05-Jul-2017

12:37:26

1,052

1657.00

XLON

705797

05-Jul-2017

12:25:06

931

1657.00

XLON

692772

05-Jul-2017

12:23:30

100

1657.00

XLON

690893

05-Jul-2017

12:07:43

1,086

1656.00

XLON

676192

05-Jul-2017

11:49:50

1,128

1655.00

XLON

660893

05-Jul-2017

11:40:51

412

1656.00

XLON

654016

05-Jul-2017

11:40:51

596

1656.00

XLON

654014

05-Jul-2017

11:37:24

1,062

1657.00

XLON

651604

05-Jul-2017

11:32:09

1,227

1656.00

XLON

647355

05-Jul-2017

11:21:07

388

1655.00

XLON

638917

05-Jul-2017

11:21:07

434

1655.00

XLON

638915

05-Jul-2017

11:21:07

430

1655.00

XLON

638913

05-Jul-2017

11:16:52

1,071

1655.00

XLON

635746

05-Jul-2017

11:03:47

899

1655.00

XLON

626755

05-Jul-2017

11:03:47

178

1655.00

XLON

626753

05-Jul-2017

10:56:06

1,209

1654.00

XLON

619351

05-Jul-2017

10:44:47

391

1653.00

XLON

609330

05-Jul-2017

10:44:47

636

1653.00

XLON

609328

05-Jul-2017

10:30:50

1,020

1653.00

XLON

599081

05-Jul-2017

10:27:36

1,143

1653.00

XLON

596364

05-Jul-2017

10:16:14

808

1652.00

XLON

587255

05-Jul-2017

10:16:14

355

1652.00

XLON

587257

05-Jul-2017

10:08:41

683

1652.00

XLON

580515

05-Jul-2017

10:08:41

347

1652.00

XLON

580517

05-Jul-2017

10:00:03

1,223

1652.00

XLON

573816

05-Jul-2017

09:51:54

1,254

1651.00

XLON

563989

05-Jul-2017

09:33:07

1,093

1651.00

XLON

542973

05-Jul-2017

09:30:01

219

1652.00

XLON

539278

05-Jul-2017

09:30:01

909

1652.00

XLON

539276

05-Jul-2017

09:20:41

1,045

1651.00

XLON

527804

05-Jul-2017

09:09:20

658

1651.00

XLON

514398

05-Jul-2017

09:09:20

509

1651.00

XLON

514396

05-Jul-2017

09:06:34

928

1652.00

XLON

511231

05-Jul-2017

09:06:34

297

1652.00

XLON

511229

05-Jul-2017

09:04:59

1,079

1653.00

XLON

509209

05-Jul-2017

09:04:59

446

1653.00

XLON

509211

05-Jul-2017

08:46:11

1,082

1648.00

XLON

485629

05-Jul-2017

08:38:03

1,209

1649.00

XLON

473023

05-Jul-2017

08:28:56

1,020

1650.00

XLON

462918

05-Jul-2017

08:28:56

197

1650.00

XLON

462916

05-Jul-2017

08:24:14

1,036

1651.00

XLON

457681

05-Jul-2017

08:24:14

173

1651.00

XLON

457679

05-Jul-2017

08:17:31

1,071

1652.00

XLON

449883

05-Jul-2017

08:10:38

987

1651.00

XLON

441120

05-Jul-2017

08:10:38

216

1651.00

XLON

441118

05-Jul-2017

08:03:31

827

1653.00

XLON

431799

05-Jul-2017

08:03:31

204

1653.00

XLON

431796

05-Jul-2017

07:59:08

72

1653.00

XLON

425985

05-Jul-2017

07:59:08

955

1653.00

XLON

425987

05-Jul-2017

07:53:19

1,216

1654.00

XLON

417882

05-Jul-2017

07:47:27

1,064

1655.00

XLON

409303

05-Jul-2017

07:33:38

473

1656.00

XLON

389101

05-Jul-2017

07:33:38

750

1656.00

XLON

389099

05-Jul-2017

07:33:38

113

1656.00

XLON

389095

05-Jul-2017

07:33:38

1,122

1656.00

XLON

389093

05-Jul-2017

07:25:25

162

1654.00

XLON

377396

05-Jul-2017

07:25:25

880

1654.00

XLON

377394

05-Jul-2017

07:12:42

1,213

1653.00

XLON

360397

05-Jul-2017

07:05:09

1,186

1650.00

XLON

349766

05-Jul-2017

07:01:01

1,113

1651.00

XLON

343963

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

5 July 2017

Number of ordinary shares purchased:

73,256

Volume weighted average price paid per share (€):

17.9841

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

05-Jul-2017

15:27:46

49

18.065

XAMS

1067226

05-Jul-2017

15:27:46

367

18.065

XAMS

1067224

05-Jul-2017

15:27:06

642

18.055

XAMS

1064932

05-Jul-2017

15:24:08

135

18.055

XAMS

1056603

05-Jul-2017

15:24:08

460

18.055

XAMS

1056601

05-Jul-2017

15:24:08

548

18.055

XAMS

1056587

05-Jul-2017

15:22:00

578

18.055

XAMS

1049934

05-Jul-2017

15:20:03

417

18.065

XAMS

1043124

05-Jul-2017

15:20:03

107

18.065

XAMS

1043115

05-Jul-2017

15:20:03

64

18.065

XAMS

1043113

05-Jul-2017

15:18:11

352

18.07

XAMS

1037409

05-Jul-2017

15:18:11

199

18.07

XAMS

1037406

05-Jul-2017

15:18:11

10

18.07

XAMS

1037352

05-Jul-2017

15:14:48

569

18.065

XAMS

1026946

05-Jul-2017

15:13:38

614

18.055

XAMS

1023286

05-Jul-2017

15:09:49

624

18.055

XAMS

1013696

05-Jul-2017

15:07:31

623

18.055

XAMS

1008354

05-Jul-2017

15:04:54

73

18.06

XAMS

1000774

05-Jul-2017

15:04:54

579

18.06

XAMS

1000772

05-Jul-2017

15:03:19

288

18.065

XAMS

996737

05-Jul-2017

15:03:16

251

18.065

XAMS

996623

05-Jul-2017

15:03:16

33

18.065

XAMS

996621

05-Jul-2017

14:56:53

309

18.06

XAMS

978778

05-Jul-2017

14:56:53

347

18.06

XAMS

978776

05-Jul-2017

14:56:53

187

18.06

XAMS

978771

05-Jul-2017

14:56:53

449

18.06

XAMS

978769

05-Jul-2017

14:52:38

229

18.05

XAMS

969742

05-Jul-2017

14:52:38

400

18.05

XAMS

969740

05-Jul-2017

14:51:42

40

18.05

XAMS

968030

05-Jul-2017

14:51:42

720

18.05

XAMS

968028

05-Jul-2017

14:51:42

841

18.05

XAMS

968026

05-Jul-2017

14:51:42

155

18.05

XAMS

968024

05-Jul-2017

14:51:42

411

18.05

XAMS

968022

05-Jul-2017

14:39:27

624

18.055

XAMS

940157

05-Jul-2017

14:35:36

602

18.065

XAMS

930985

05-Jul-2017

14:34:48

423

18.065

XAMS

928727

05-Jul-2017

14:34:48

160

18.065

XAMS

928725

05-Jul-2017

14:30:51

564

18.05

XAMS

918976

05-Jul-2017

14:27:21

577

18.055

XAMS

911298

05-Jul-2017

14:22:04

296

18.045

XAMS

898675

05-Jul-2017

14:22:04

100

18.045

XAMS

898587

05-Jul-2017

14:22:04

100

18.045

XAMS

898585

05-Jul-2017

14:22:04

100

18.045

XAMS

898583

05-Jul-2017

14:22:04

197

18.05

XAMS

898547

05-Jul-2017

14:22:04

384

18.05

XAMS

898545

05-Jul-2017

14:14:23

548

18.035

XAMS

879419

05-Jul-2017

14:11:32

605

18.03

XAMS

872384

05-Jul-2017

14:09:44

72

18.02

XAMS

868649

05-Jul-2017

14:08:15

221

18.02

XAMS

865488

05-Jul-2017

14:08:15

183

18.02

XAMS

865490

05-Jul-2017

14:04:45

554

18.01

XAMS

856603

05-Jul-2017

14:04:44

85

18.01

XAMS

856551

05-Jul-2017

14:02:35

551

18.02

XAMS

850993

05-Jul-2017

14:01:26

494

18.015

XAMS

848456

05-Jul-2017

14:01:14

100

18.015

XAMS

847947

05-Jul-2017

13:59:05

528

18.01

XAMS

841423

05-Jul-2017

13:59:05

86

18.01

XAMS

841421

05-Jul-2017

13:59:05

10

18.01

XAMS

841419

05-Jul-2017

13:57:05

221

18

XAMS

836864

05-Jul-2017

13:57:05

321

18

XAMS

836862

05-Jul-2017

13:54:50

902

18

XAMS

832093

05-Jul-2017

13:46:39

532

17.98

XAMS

813328

05-Jul-2017

13:42:31

435

17.98

XAMS

803084

05-Jul-2017

13:42:31

219

17.98

XAMS

803086

05-Jul-2017

13:40:53

373

17.995

XAMS

797913

05-Jul-2017

13:40:53

231

17.995

XAMS

797911

05-Jul-2017

13:38:11

587

18

XAMS

788978

05-Jul-2017

13:34:11

139

17.985

XAMS

779628

05-Jul-2017

13:34:02

100

17.985

XAMS

779230

05-Jul-2017

13:34:02

300

17.985

XAMS

779228

05-Jul-2017

13:34:02

102

17.985

XAMS

779226

05-Jul-2017

13:31:28

648

17.985

XAMS

772397

05-Jul-2017

13:30:07

635

17.985

XAMS

767048

05-Jul-2017

13:27:08

220

17.995

XAMS

760826

05-Jul-2017

13:27:08

416

17.995

XAMS

760828

05-Jul-2017

13:23:06

486

18

XAMS

755818

05-Jul-2017

13:23:05

68

18

XAMS

755813

05-Jul-2017

13:17:08

248

18

XAMS

749881

05-Jul-2017

13:17:08

336

18

XAMS

749879

05-Jul-2017

13:14:56

608

18.005

XAMS

747801

05-Jul-2017

13:06:28

621

18.01

XAMS

738570

05-Jul-2017

12:58:54

150

18.02

XAMS

729851

05-Jul-2017

12:58:54

451

18.02

XAMS

729849

05-Jul-2017

12:52:28

651

18.03

XAMS

723711

05-Jul-2017

12:50:15

265

18.06

XAMS

720655

05-Jul-2017

12:50:06

193

18.06

XAMS

720536

05-Jul-2017

12:48:08

85

18.06

XAMS

718045

05-Jul-2017

12:48:08

120

18.06

XAMS

718043

05-Jul-2017

12:47:07

532

18.055

XAMS

716323

05-Jul-2017

12:44:02

439

18.045

XAMS

712748

05-Jul-2017

12:44:02

25

18.045

XAMS

712746

05-Jul-2017

12:43:58

184

18.045

XAMS

712647

05-Jul-2017

12:42:24

23

18.03

XAMS

711022

05-Jul-2017

12:42:24

203

18.03

XAMS

711020

05-Jul-2017

12:35:07

213

18.01

XAMS

703104

05-Jul-2017

12:35:07

400

18.01

XAMS

703102

05-Jul-2017

12:32:05

577

18.015

XAMS

700179

05-Jul-2017

12:25:13

478

18.005

XAMS

692858

05-Jul-2017

12:25:13

184

18.005

XAMS

692856

05-Jul-2017

12:23:05

201

18.01

XAMS

690517

05-Jul-2017

12:23:05

414

18.01

XAMS

690515

05-Jul-2017

12:23:05

39

18.01

XAMS

690513

05-Jul-2017

12:22:59

650

18.015

XAMS

690422

05-Jul-2017

12:13:24

265

18

XAMS

681359

05-Jul-2017

12:13:24

300

18

XAMS

681357

05-Jul-2017

12:13:20

222

18

XAMS

681130

05-Jul-2017

12:13:20

405

18

XAMS

681128

05-Jul-2017

12:04:50

510

17.98

XAMS

673462

05-Jul-2017

12:04:50

100

17.98

XAMS

673460

05-Jul-2017

11:58:45

592

17.98

XAMS

668328

05-Jul-2017

11:52:45

43

17.97

XAMS

663258

05-Jul-2017

11:52:45

578

17.97

XAMS

663260

05-Jul-2017

11:52:07

544

17.975

XAMS

662807

05-Jul-2017

11:40:51

564

17.975

XAMS

654004

05-Jul-2017

11:37:28

636

17.985

XAMS

651662

05-Jul-2017

11:32:09

112

17.985

XAMS

647264

05-Jul-2017

11:32:09

466

17.985

XAMS

647262

05-Jul-2017

11:24:44

458

17.98

XAMS

641625

05-Jul-2017

11:24:44

163

17.98

XAMS

641623

05-Jul-2017

11:14:16

608

17.975

XAMS

633705

05-Jul-2017

11:13:24

562

17.98

XAMS

633005

05-Jul-2017

11:01:16

660

17.96

XAMS

623996

05-Jul-2017

10:56:47

554

17.97

XAMS

619952

05-Jul-2017

10:51:32

557

17.955

XAMS

614624

05-Jul-2017

10:48:14

636

17.955

XAMS

612024

05-Jul-2017

10:45:06

587

17.955

XAMS

609536

05-Jul-2017

10:44:40

10

17.955

XAMS

609239

05-Jul-2017

10:43:14

563

17.96

XAMS

608285

05-Jul-2017

10:36:48

168

17.95

XAMS

603601

05-Jul-2017

10:28:16

385

17.965

XAMS

596940

05-Jul-2017

10:28:16

244

17.965

XAMS

596938

05-Jul-2017

10:23:19

573

17.975

XAMS

593001

05-Jul-2017

10:23:19

644

17.975

XAMS

592996

05-Jul-2017

10:13:18

358

17.965

XAMS

583714

05-Jul-2017

10:12:45

200

17.965

XAMS

583362

05-Jul-2017

10:11:14

541

17.96

XAMS

582224

05-Jul-2017

10:02:14

358

17.95

XAMS

575409

05-Jul-2017

10:02:14

221

17.95

XAMS

575407

05-Jul-2017

09:56:38

646

17.965

XAMS

569622

05-Jul-2017

09:51:54

662

17.955

XAMS

563991

05-Jul-2017

09:45:24

3

17.95

XAMS

556834

05-Jul-2017

09:45:24

551

17.95

XAMS

556832

05-Jul-2017

09:40:50

547

17.955

XAMS

551960

05-Jul-2017

09:33:19

532

17.945

XAMS

543340

05-Jul-2017

09:28:40

464

17.95

XAMS

537918

05-Jul-2017

09:28:40

164

17.95

XAMS

537920

05-Jul-2017

09:28:40

33

17.95

XAMS

537916

05-Jul-2017

09:23:26

9

17.93

XAMS

530830

05-Jul-2017

09:22:29

600

17.93

XAMS

529791

05-Jul-2017

09:20:41

562

17.93

XAMS

527818

05-Jul-2017

09:15:58

554

17.91

XAMS

522658

05-Jul-2017

09:11:19

55

17.93

XAMS

516584

05-Jul-2017

09:11:19

400

17.93

XAMS

516582

05-Jul-2017

09:11:17

178

17.93

XAMS

516538

05-Jul-2017

09:05:00

601

17.94

XAMS

509216

05-Jul-2017

09:01:19

397

17.96

XAMS

504692

05-Jul-2017

09:01:19

165

17.96

XAMS

504690

05-Jul-2017

08:59:58

533

17.935

XAMS

502162

05-Jul-2017

08:54:32

601

17.905

XAMS

495609

05-Jul-2017

08:53:13

552

17.905

XAMS

493990

05-Jul-2017

08:46:19

11

17.885

XAMS

485821

05-Jul-2017

08:46:11

561

17.885

XAMS

485627

05-Jul-2017

08:39:39

548

17.885

XAMS

475100

05-Jul-2017

08:33:12

534

17.9

XAMS

467897

05-Jul-2017

08:29:54

172

17.9

XAMS

464439

05-Jul-2017

08:29:54

459

17.9

XAMS

464437

05-Jul-2017

08:27:28

223

17.91

XAMS

461127

05-Jul-2017

08:27:28

346

17.91

XAMS

461125

05-Jul-2017

08:16:47

660

17.915

XAMS

448961

05-Jul-2017

08:11:29

547

17.905

XAMS

441868

05-Jul-2017

08:06:58

568

17.9

XAMS

436381

05-Jul-2017

08:04:32

562

17.91

XAMS

433351

05-Jul-2017

08:00:00

164

17.915

XAMS

427440

05-Jul-2017

08:00:00

400

17.915

XAMS

427438

05-Jul-2017

07:53:19

654

17.925

XAMS

417884

05-Jul-2017

07:45:20

637

17.925

XAMS

406533

05-Jul-2017

07:41:52

618

17.94

XAMS

401527

05-Jul-2017

07:39:18

644

17.965

XAMS

397850

05-Jul-2017

07:33:38

570

17.95

XAMS

389097

05-Jul-2017

07:31:12

610

17.95

XAMS

386086

05-Jul-2017

07:23:27

319

17.92

XAMS

374833

05-Jul-2017

07:23:27

339

17.92

XAMS

374835

05-Jul-2017

07:18:44

399

17.89

XAMS

369660

05-Jul-2017

07:18:44

181

17.89

XAMS

369658

05-Jul-2017

07:17:26

598

17.895

XAMS

368032

05-Jul-2017

07:12:03

52

17.93

XAMS

359632

05-Jul-2017

07:12:03

487

17.93

XAMS

359630

05-Jul-2017

07:09:05

653

17.915

XAMS

356004

05-Jul-2017

07:05:52

619

17.88

XAMS

350806

05-Jul-2017

07:02:00

626

17.89

XAMS

345566

05-Jul-2017

07:01:02

621

17.905

XAMS

343998

05-Jul-2017

07:00:14

619

17.905

XAMS

341716

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSMFMIFWSESW

a d v e r t i s e m e n t