Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 10 July, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 6421K
RELX PLC
10 July 2017
 

10 July 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 83,698 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1633.4114 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,742,075 ordinary shares in treasury, and has 1,068,486,931 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,326,788 shares.

 

RELX NV announces that today it purchased through UBS Limited 74,521 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6063 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 69,400,067 ordinary shares in treasury, and has 952,055,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,195,689 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 July 2017

Number of ordinary shares purchased:

83,698

Volume weighted average price paid per share (p):

1633.4114

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Jul-2017

15:28:00

167

1636.00

XLON

862851

10-Jul-2017

15:28:00

648

1636.00

XLON

862847

10-Jul-2017

15:28:00

2,963

1636.00

XLON

862843

10-Jul-2017

15:28:00

911

1636.00

XLON

862841

10-Jul-2017

15:13:41

581

1636.00

XLON

827457

10-Jul-2017

15:13:41

467

1636.00

XLON

827455

10-Jul-2017

15:13:41

207

1636.00

XLON

827453

10-Jul-2017

15:13:41

1,314

1636.00

XLON

827451

10-Jul-2017

15:03:24

334

1637.00

XLON

807619

10-Jul-2017

15:03:24

750

1637.00

XLON

807617

10-Jul-2017

15:03:24

1,267

1637.00

XLON

807615

10-Jul-2017

15:03:24

49

1637.00

XLON

807613

10-Jul-2017

15:03:24

527

1637.00

XLON

807611

10-Jul-2017

15:02:22

773

1637.00

XLON

805948

10-Jul-2017

14:51:23

1,264

1636.00

XLON

784624

10-Jul-2017

14:51:23

1,218

1636.00

XLON

784622

10-Jul-2017

14:44:48

1,168

1636.00

XLON

772599

10-Jul-2017

14:44:47

797

1636.00

XLON

772588

10-Jul-2017

14:26:16

1,324

1636.00

XLON

737724

10-Jul-2017

14:26:16

1,112

1636.00

XLON

737722

10-Jul-2017

14:13:33

173

1636.00

XLON

714036

10-Jul-2017

14:13:06

868

1636.00

XLON

713304

10-Jul-2017

14:13:05

115

1636.00

XLON

713251

10-Jul-2017

14:02:06

1,301

1636.00

XLON

693394

10-Jul-2017

14:02:06

1,079

1636.00

XLON

693396

10-Jul-2017

13:50:44

1,169

1634.00

XLON

674158

10-Jul-2017

13:42:10

1,124

1635.00

XLON

659073

10-Jul-2017

13:39:10

76

1635.00

XLON

654762

10-Jul-2017

13:39:10

800

1635.00

XLON

654759

10-Jul-2017

13:39:10

330

1635.00

XLON

654757

10-Jul-2017

13:38:44

1,477

1635.00

XLON

654042

10-Jul-2017

13:20:21

1,205

1634.00

XLON

626241

10-Jul-2017

13:12:32

1,145

1633.00

XLON

618214

10-Jul-2017

13:00:54

104

1632.00

XLON

605976

10-Jul-2017

13:00:54

650

1632.00

XLON

605974

10-Jul-2017

13:00:54

511

1632.00

XLON

605978

10-Jul-2017

12:56:02

1,105

1633.00

XLON

602015

10-Jul-2017

12:56:02

1,283

1633.00

XLON

602011

10-Jul-2017

12:34:53

1,136

1632.00

XLON

585443

10-Jul-2017

12:21:09

1,102

1632.00

XLON

574393

10-Jul-2017

12:18:41

1,199

1631.00

XLON

572262

10-Jul-2017

11:59:13

96

1629.00

XLON

558597

10-Jul-2017

11:59:13

976

1629.00

XLON

558595

10-Jul-2017

11:54:51

1,135

1630.00

XLON

555174

10-Jul-2017

11:41:19

1,289

1631.00

XLON

547193

10-Jul-2017

11:26:40

1,209

1630.00

XLON

536821

10-Jul-2017

11:14:15

189

1632.00

XLON

528996

10-Jul-2017

11:14:15

1,015

1632.00

XLON

528994

10-Jul-2017

11:04:10

1,189

1635.00

XLON

522423

10-Jul-2017

10:54:00

1,238

1636.00

XLON

515052

10-Jul-2017

10:48:07

634

1637.00

XLON

511347

10-Jul-2017

10:48:07

393

1637.00

XLON

511345

10-Jul-2017

10:47:50

58

1637.00

XLON

511171

10-Jul-2017

10:43:36

1,157

1637.00

XLON

508467

10-Jul-2017

10:25:02

1,195

1638.00

XLON

497126

10-Jul-2017

10:12:59

1,111

1639.00

XLON

489316

10-Jul-2017

10:05:22

361

1638.00

XLON

483830

10-Jul-2017

10:05:22

930

1638.00

XLON

483828

10-Jul-2017

10:02:43

287

1637.00

XLON

482039

10-Jul-2017

10:02:43

381

1637.00

XLON

482029

10-Jul-2017

10:01:24

298

1637.00

XLON

481090

10-Jul-2017

10:01:11

234

1637.00

XLON

480966

10-Jul-2017

10:00:50

120

1637.00

XLON

480385

10-Jul-2017

09:38:55

1,261

1636.00

XLON

459769

10-Jul-2017

09:29:24

1,097

1635.00

XLON

450230

10-Jul-2017

09:24:34

1,259

1636.00

XLON

446254

10-Jul-2017

09:17:58

1,083

1637.00

XLON

440693

10-Jul-2017

09:12:18

594

1637.00

XLON

436411

10-Jul-2017

09:12:18

57

1637.00

XLON

436409

10-Jul-2017

09:12:18

637

1637.00

XLON

436407

10-Jul-2017

09:03:47

1,085

1639.00

XLON

429964

10-Jul-2017

08:57:25

1,079

1638.00

XLON

424474

10-Jul-2017

08:50:19

1,082

1637.00

XLON

417130

10-Jul-2017

08:49:06

1,302

1638.00

XLON

415780

10-Jul-2017

08:49:05

1,160

1639.00

XLON

415689

10-Jul-2017

08:49:05

1,227

1639.00

XLON

415687

10-Jul-2017

08:30:23

469

1634.00

XLON

397350

10-Jul-2017

08:30:23

1,316

1634.00

XLON

397348

10-Jul-2017

08:21:29

1,863

1631.00

XLON

388524

10-Jul-2017

08:17:19

1,299

1631.00

XLON

384719

10-Jul-2017

07:50:37

1,196

1625.00

XLON

358217

10-Jul-2017

07:45:45

1,088

1626.00

XLON

352894

10-Jul-2017

07:43:18

1,300

1627.00

XLON

350334

10-Jul-2017

07:38:27

1,250

1626.00

XLON

345496

10-Jul-2017

07:32:58

1,239

1625.00

XLON

339370

10-Jul-2017

07:28:13

1,218

1624.00

XLON

333189

10-Jul-2017

07:23:56

1,072

1623.00

XLON

326437

10-Jul-2017

07:22:07

299

1624.00

XLON

324720

10-Jul-2017

07:22:07

1,012

1624.00

XLON

324718

10-Jul-2017

07:11:38

1,082

1626.00

XLON

314314

10-Jul-2017

07:06:39

1,198

1624.00

XLON

307021

10-Jul-2017

07:05:38

1,314

1626.00

XLON

305532

10-Jul-2017

07:00:41

1,272

1626.00

XLON

299746

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

10 July 2017

Number of ordinary shares purchased:

74,521

Volume weighted average price paid per share (€):

17.6063

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

10-Jul-2017

15:27:44

869

17.65

XAMS

862302

10-Jul-2017

15:26:19

485

17.655

XAMS

859195

10-Jul-2017

15:25:36

1283

17.66

XAMS

857527

10-Jul-2017

15:25:36

96

17.66

XAMS

857525

10-Jul-2017

15:21:23

562

17.65

XAMS

846750

10-Jul-2017

15:20:55

712

17.65

XAMS

845270

10-Jul-2017

15:15:50

349

17.645

XAMS

831916

10-Jul-2017

15:15:50

400

17.645

XAMS

831914

10-Jul-2017

15:15:50

598

17.645

XAMS

831896

10-Jul-2017

15:15:50

512

17.645

XAMS

831894

10-Jul-2017

15:11:02

1043

17.645

XAMS

822263

10-Jul-2017

15:10:23

142

17.65

XAMS

821272

10-Jul-2017

15:10:23

372

17.65

XAMS

821270

10-Jul-2017

15:01:46

550

17.635

XAMS

804862

10-Jul-2017

14:59:33

236

17.64

XAMS

799186

10-Jul-2017

14:59:33

223

17.64

XAMS

799184

10-Jul-2017

14:59:33

123

17.64

XAMS

799182

10-Jul-2017

14:55:57

518

17.64

XAMS

793097

10-Jul-2017

14:54:04

377

17.64

XAMS

789862

10-Jul-2017

14:54:04

117

17.64

XAMS

789860

10-Jul-2017

14:54:04

101

17.64

XAMS

789858

10-Jul-2017

14:51:23

154

17.64

XAMS

784628

10-Jul-2017

14:51:23

400

17.64

XAMS

784626

10-Jul-2017

14:50:07

488

17.64

XAMS

782513

10-Jul-2017

14:47:01

56

17.635

XAMS

776858

10-Jul-2017

14:47:01

446

17.635

XAMS

776856

10-Jul-2017

14:45:13

562

17.635

XAMS

773687

10-Jul-2017

14:42:11

489

17.64

XAMS

765188

10-Jul-2017

14:42:11

93

17.64

XAMS

765186

10-Jul-2017

14:39:18

584

17.645

XAMS

759960

10-Jul-2017

14:35:20

493

17.635

XAMS

752982

10-Jul-2017

14:32:00

524

17.635

XAMS

747932

10-Jul-2017

14:28:29

527

17.635

XAMS

741702

10-Jul-2017

14:26:16

485

17.64

XAMS

737728

10-Jul-2017

14:26:16

92

17.64

XAMS

737726

10-Jul-2017

14:24:52

18

17.64

XAMS

734522

10-Jul-2017

14:24:52

512

17.64

XAMS

734520

10-Jul-2017

14:23:10

1065

17.645

XAMS

731819

10-Jul-2017

14:15:50

217

17.635

XAMS

718006

10-Jul-2017

14:15:50

186

17.635

XAMS

718004

10-Jul-2017

14:15:35

82

17.635

XAMS

717525

10-Jul-2017

14:10:46

541

17.64

XAMS

709035

10-Jul-2017

14:08:37

570

17.645

XAMS

705008

10-Jul-2017

14:05:41

484

17.64

XAMS

699738

10-Jul-2017

14:01:59

193

17.635

XAMS

693227

10-Jul-2017

14:01:59

400

17.635

XAMS

693225

10-Jul-2017

14:01:59

582

17.635

XAMS

693221

10-Jul-2017

14:01:59

496

17.635

XAMS

693223

10-Jul-2017

13:50:44

158

17.61

XAMS

674162

10-Jul-2017

13:50:44

375

17.61

XAMS

674160

10-Jul-2017

13:48:40

144

17.615

XAMS

670465

10-Jul-2017

13:48:38

401

17.615

XAMS

670417

10-Jul-2017

13:45:13

509

17.625

XAMS

663661

10-Jul-2017

13:40:41

541

17.63

XAMS

657010

10-Jul-2017

13:39:10

532

17.635

XAMS

654806

10-Jul-2017

13:38:34

498

17.64

XAMS

653785

10-Jul-2017

13:37:11

594

17.64

XAMS

652026

10-Jul-2017

13:34:53

770

17.635

XAMS

648726

10-Jul-2017

13:34:53

260

17.635

XAMS

648724

10-Jul-2017

13:20:38

564

17.625

XAMS

626495

10-Jul-2017

13:20:10

10

17.63

XAMS

626009

10-Jul-2017

13:20:10

580

17.63

XAMS

626011

10-Jul-2017

13:12:32

499

17.625

XAMS

618218

10-Jul-2017

13:07:50

518

17.615

XAMS

613059

10-Jul-2017

13:04:54

504

17.61

XAMS

609196

10-Jul-2017

13:00:02

572

17.61

XAMS

605150

10-Jul-2017

12:56:02

589

17.615

XAMS

602013

10-Jul-2017

12:50:44

394

17.615

XAMS

598519

10-Jul-2017

12:50:44

159

17.615

XAMS

598517

10-Jul-2017

12:43:33

525

17.6

XAMS

592160

10-Jul-2017

12:39:51

333

17.595

XAMS

589086

10-Jul-2017

12:39:51

66

17.595

XAMS

589090

10-Jul-2017

12:39:51

202

17.595

XAMS

589088

10-Jul-2017

12:36:10

493

17.595

XAMS

586395

10-Jul-2017

12:23:17

592

17.6

XAMS

576311

10-Jul-2017

12:21:03

23

17.595

XAMS

574351

10-Jul-2017

12:20:59

500

17.595

XAMS

574307

10-Jul-2017

12:18:41

72

17.595

XAMS

572268

10-Jul-2017

12:18:41

369

17.595

XAMS

572266

10-Jul-2017

12:18:41

99

17.595

XAMS

572264

10-Jul-2017

12:12:49

495

17.595

XAMS

567549

10-Jul-2017

11:59:01

444

17.58

XAMS

558428

10-Jul-2017

11:59:01

143

17.58

XAMS

558430

10-Jul-2017

11:54:51

323

17.59

XAMS

555197

10-Jul-2017

11:54:51

180

17.59

XAMS

555195

10-Jul-2017

11:50:28

602

17.595

XAMS

552525

10-Jul-2017

11:45:08

451

17.59

XAMS

549568

10-Jul-2017

11:45:08

40

17.59

XAMS

549566

10-Jul-2017

11:39:38

526

17.605

XAMS

546149

10-Jul-2017

11:30:28

381

17.575

XAMS

539544

10-Jul-2017

11:30:26

123

17.575

XAMS

539537

10-Jul-2017

11:26:40

538

17.595

XAMS

536819

10-Jul-2017

11:18:28

572

17.605

XAMS

531381

10-Jul-2017

11:10:38

558

17.64

XAMS

526597

10-Jul-2017

11:09:26

566

17.65

XAMS

525626

10-Jul-2017

10:57:36

534

17.66

XAMS

517504

10-Jul-2017

10:53:27

599

17.66

XAMS

514678

10-Jul-2017

10:48:33

194

17.67

XAMS

511628

10-Jul-2017

10:48:33

92

17.67

XAMS

511626

10-Jul-2017

10:48:33

252

17.67

XAMS

511624

10-Jul-2017

10:40:07

49

17.66

XAMS

506310

10-Jul-2017

10:40:07

490

17.66

XAMS

506308

10-Jul-2017

10:34:20

514

17.655

XAMS

502824

10-Jul-2017

10:29:52

532

17.66

XAMS

499885

10-Jul-2017

10:24:28

513

17.665

XAMS

496724

10-Jul-2017

10:15:07

598

17.68

XAMS

490773

10-Jul-2017

10:07:21

526

17.68

XAMS

485351

10-Jul-2017

10:05:22

364

17.68

XAMS

483832

10-Jul-2017

10:04:43

133

17.68

XAMS

483406

10-Jul-2017

09:59:21

484

17.67

XAMS

479348

10-Jul-2017

09:52:15

574

17.665

XAMS

472691

10-Jul-2017

09:42:57

520

17.655

XAMS

463677

10-Jul-2017

09:36:39

342

17.655

XAMS

457152

10-Jul-2017

09:36:39

235

17.655

XAMS

457150

10-Jul-2017

09:36:29

220

17.66

XAMS

456956

10-Jul-2017

09:36:29

279

17.66

XAMS

456954

10-Jul-2017

09:26:12

503

17.64

XAMS

447513

10-Jul-2017

09:21:24

505

17.65

XAMS

443422

10-Jul-2017

09:20:55

30

17.65

XAMS

443068

10-Jul-2017

09:16:17

560

17.66

XAMS

439363

10-Jul-2017

09:07:15

139

17.67

XAMS

432968

10-Jul-2017

09:07:15

60

17.67

XAMS

432966

10-Jul-2017

09:07:15

156

17.67

XAMS

432964

10-Jul-2017

09:07:15

155

17.67

XAMS

432962

10-Jul-2017

09:03:47

60

17.675

XAMS

429968

10-Jul-2017

09:03:47

441

17.675

XAMS

429966

10-Jul-2017

09:02:07

563

17.67

XAMS

428724

10-Jul-2017

09:02:07

594

17.67

XAMS

428722

10-Jul-2017

08:56:53

484

17.67

XAMS

424017

10-Jul-2017

08:51:11

497

17.64

XAMS

418105

10-Jul-2017

08:48:21

562

17.665

XAMS

414722

10-Jul-2017

08:40:51

159

17.65

XAMS

408122

10-Jul-2017

08:40:51

400

17.65

XAMS

408120

10-Jul-2017

08:40:15

506

17.66

XAMS

407522

10-Jul-2017

08:34:19

405

17.62

XAMS

400743

10-Jul-2017

08:30:23

561

17.625

XAMS

397346

10-Jul-2017

08:26:41

602

17.6

XAMS

393726

10-Jul-2017

08:22:51

84

17.595

XAMS

389726

10-Jul-2017

08:22:51

400

17.595

XAMS

389724

10-Jul-2017

08:22:51

614

17.595

XAMS

389722

10-Jul-2017

08:17:24

63

17.58

XAMS

384789

10-Jul-2017

08:17:24

439

17.58

XAMS

384787

10-Jul-2017

08:12:36

489

17.565

XAMS

380942

10-Jul-2017

08:09:42

497

17.57

XAMS

378544

10-Jul-2017

08:07:55

557

17.56

XAMS

376033

10-Jul-2017

08:07:44

571

17.565

XAMS

375931

10-Jul-2017

08:04:18

532

17.555

XAMS

373258

10-Jul-2017

07:56:48

517

17.525

XAMS

364950

10-Jul-2017

07:54:10

498

17.52

XAMS

361964

10-Jul-2017

07:54:00

580

17.525

XAMS

361737

10-Jul-2017

07:46:50

531

17.525

XAMS

353967

10-Jul-2017

07:44:20

356

17.53

XAMS

351336

10-Jul-2017

07:44:20

172

17.53

XAMS

351338

10-Jul-2017

07:43:18

543

17.535

XAMS

350336

10-Jul-2017

07:42:57

1

17.54

XAMS

349947

10-Jul-2017

07:42:57

526

17.54

XAMS

349945

10-Jul-2017

07:39:17

622

17.515

XAMS

346528

10-Jul-2017

07:38:27

504

17.52

XAMS

345502

10-Jul-2017

07:38:27

433

17.52

XAMS

345500

10-Jul-2017

07:38:27

13

17.52

XAMS

345498

10-Jul-2017

07:38:13

100

17.52

XAMS

345273

10-Jul-2017

07:31:10

501

17.495

XAMS

337087

10-Jul-2017

07:26:38

492

17.49

XAMS

331078

10-Jul-2017

07:26:36

489

17.49

XAMS

331048

10-Jul-2017

07:26:36

111

17.49

XAMS

330999

10-Jul-2017

07:23:01

406

17.475

XAMS

325548

10-Jul-2017

07:23:01

173

17.475

XAMS

325546

10-Jul-2017

07:22:07

561

17.485

XAMS

324722

10-Jul-2017

07:21:43

501

17.49

XAMS

324354

10-Jul-2017

07:21:00

538

17.49

XAMS

323735

10-Jul-2017

07:20:48

555

17.495

XAMS

323615

10-Jul-2017

07:20:10

1063

17.495

XAMS

323079

10-Jul-2017

07:20:10

47

17.495

XAMS

323077

10-Jul-2017

07:15:02

309

17.49

XAMS

318005

10-Jul-2017

07:15:02

194

17.49

XAMS

318003

10-Jul-2017

07:15:01

520

17.495

XAMS

317967

10-Jul-2017

07:11:37

509

17.5

XAMS

314301

10-Jul-2017

07:08:35

427

17.485

XAMS

310717

10-Jul-2017

07:08:35

62

17.485

XAMS

310715

10-Jul-2017

07:06:32

496

17.49

XAMS

306811

10-Jul-2017

07:05:11

297

17.505

XAMS

304873

10-Jul-2017

07:05:11

249

17.505

XAMS

304871

10-Jul-2017

07:03:58

532

17.515

XAMS

303625

10-Jul-2017

07:00:25

572

17.525

XAMS

299337

10-Jul-2017

07:00:22

495

17.53

XAMS

298949

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFMSFWSESW

a d v e r t i s e m e n t