Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 30 August, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 3616P
RELX PLC
30 August 2017
 

30 August 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1667.1392 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,845,339 ordinary shares in treasury, and has 1,067,047,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,430,052 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3526 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,273,098 ordinary shares in treasury, and has 950,267,042 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,068,720 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 August 2017

Number of ordinary shares purchased:

53,300

Volume weighted average price paid per share (p):

1667.1392

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

30-Aug-2017 07:09:02

643

1666.0000

XLON

84402844000002482-E0WiyiKNWndP20170830

30-Aug-2017 07:10:45

551

1666.0000

XLON

84202842000002752-E0WiyiKNWoxs20170830

30-Aug-2017 07:12:38

459

1670.0000

XLON

84202842000003073-E0WiyiKNWqsz20170830

30-Aug-2017 07:19:31

400

1670.0000

XLON

84202842000003854-E0WiyiKNWvjc20170830

30-Aug-2017 07:19:31

243

1670.0000

XLON

84202842000003854-E0WiyiKNWvje20170830

30-Aug-2017 07:19:43

459

1669.0000

XLON

84202842000003814-E0WiyiKNWvrE20170830

30-Aug-2017 07:22:11

459

1670.0000

XLON

84402844000004091-E0WiyiKNWxla20170830

30-Aug-2017 07:26:42

459

1670.0000

XLON

84202842000004505-E0WiyiKNX19F20170830

30-Aug-2017 07:27:27

459

1671.0000

XLON

84202842000004554-E0WiyiKNX1rt20170830

30-Aug-2017 07:30:31

488

1669.0000

XLON

84202842000005024-E0WiyiKNX3xS20170830

30-Aug-2017 07:33:51

459

1667.0000

XLON

84402844000005560-E0WiyiKNX6ax20170830

30-Aug-2017 07:37:14

502

1666.0000

XLON

84202842000005917-E0WiyiKNX96220170830

30-Aug-2017 07:44:14

472

1666.0000

XLON

84202842000006645-E0WiyiKNXDPn20170830

30-Aug-2017 07:45:36

589

1665.0000

XLON

84402844000006883-E0WiyiKNXECv20170830

30-Aug-2017 07:49:22

268

1664.0000

XLON

84402844000007271-E0WiyiKNXGaN20170830

30-Aug-2017 07:49:22

225

1664.0000

XLON

84402844000007271-E0WiyiKNXGaL20170830

30-Aug-2017 07:52:13

476

1665.0000

XLON

84202842000007569-E0WiyiKNXIcV20170830

30-Aug-2017 07:57:28

460

1665.0000

XLON

84402844000008036-E0WiyiKNXLiu20170830

30-Aug-2017 07:58:52

498

1664.0000

XLON

84202842000008139-E0WiyiKNXMsp20170830

30-Aug-2017 08:07:12

140

1662.0000

XLON

84202842000008944-E0WiyiKNXT4X20170830

30-Aug-2017 08:07:12

365

1662.0000

XLON

84202842000008944-E0WiyiKNXT3f20170830

30-Aug-2017 08:15:33

459

1664.0000

XLON

84402844000009621-E0WiyiKNXXiY20170830

30-Aug-2017 08:20:57

517

1664.0000

XLON

84202842000009982-E0WiyiKNXaGR20170830

30-Aug-2017 08:20:57

551

1664.0000

XLON

84402844000009851-E0WiyiKNXaGF20170830

30-Aug-2017 08:22:13

4

1665.0000

XLON

84202842000010075-E0WiyiKNXb4o20170830

30-Aug-2017 08:22:13

456

1665.0000

XLON

84202842000010075-E0WiyiKNXb4m20170830

30-Aug-2017 08:32:12

459

1665.0000

XLON

84402844000010890-E0WiyiKNXfyD20170830

30-Aug-2017 08:34:59

460

1665.0000

XLON

84202842000011074-E0WiyiKNXgxP20170830

30-Aug-2017 08:35:35

181

1665.0000

XLON

84202842000011183-E0WiyiKNXhEs20170830

30-Aug-2017 08:35:35

100

1665.0000

XLON

84202842000011183-E0WiyiKNXhEq20170830

30-Aug-2017 08:37:16

459

1665.0000

XLON

84202842000011370-E0WiyiKNXiBy20170830

30-Aug-2017 08:55:59

330

1667.0000

XLON

84402844000012782-E0WiyiKNXqBu20170830

30-Aug-2017 08:55:59

193

1667.0000

XLON

84402844000012782-E0WiyiKNXqBs20170830

30-Aug-2017 08:55:59

10

1667.0000

XLON

84402844000012782-E0WiyiKNXqBq20170830

30-Aug-2017 08:55:59

300

1667.0000

XLON

84402844000012782-E0WiyiKNXqBw20170830

30-Aug-2017 08:57:16

669

1667.0000

XLON

84202842000012900-E0WiyiKNXqtx20170830

30-Aug-2017 08:58:55

505

1667.0000

XLON

84202842000013050-E0WiyiKNXrfu20170830

30-Aug-2017 09:08:12

85

1668.0000

XLON

84202842000013973-E0WiyiKNXxCp20170830

30-Aug-2017 09:08:12

375

1668.0000

XLON

84202842000013973-E0WiyiKNXxCn20170830

30-Aug-2017 09:08:55

458

1668.0000

XLON

84202842000014023-E0WiyiKNXxX320170830

30-Aug-2017 09:08:55

15

1668.0000

XLON

84202842000014023-E0WiyiKNXxX120170830

30-Aug-2017 09:22:16

643

1670.0000

XLON

84402844000015246-E0WiyiKNY4Av20170830

30-Aug-2017 09:23:55

92

1670.0000

XLON

84202842000015370-E0WiyiKNY4l320170830

30-Aug-2017 09:23:55

250

1670.0000

XLON

84202842000015370-E0WiyiKNY4l120170830

30-Aug-2017 09:23:55

100

1670.0000

XLON

84202842000015370-E0WiyiKNY4l520170830

30-Aug-2017 09:23:55

18

1670.0000

XLON

84202842000015370-E0WiyiKNY4l720170830

30-Aug-2017 09:32:08

234

1670.0000

XLON

84402844000016221-E0WiyiKNY8cm20170830

30-Aug-2017 09:32:08

362

1670.0000

XLON

84402844000016221-E0WiyiKNY8ck20170830

30-Aug-2017 09:34:59

459

1669.0000

XLON

84202842000016174-E0WiyiKNY9pR20170830

30-Aug-2017 09:42:52

459

1668.0000

XLON

84402844000016564-E0WiyiKNYDJd20170830

30-Aug-2017 09:51:21

285

1666.0000

XLON

84402844000017387-E0WiyiKNYHdb20170830

30-Aug-2017 09:53:01

174

1666.0000

XLON

84402844000017387-E0WiyiKNYIGM20170830

30-Aug-2017 09:54:36

524

1667.0000

XLON

84402844000018418-E0WiyiKNYJGQ20170830

30-Aug-2017 10:20:40

33

1669.0000

XLON

84202842000021042-E0WiyiKNYU0x20170830

30-Aug-2017 10:20:40

442

1669.0000

XLON

84202842000021042-E0WiyiKNYU0z20170830

30-Aug-2017 10:24:44

375

1669.0000

XLON

84402844000021317-E0WiyiKNYVmY20170830

30-Aug-2017 10:24:47

265

1669.0000

XLON

84202842000021462-E0WiyiKNYVni20170830

30-Aug-2017 10:24:47

110

1669.0000

XLON

84202842000021462-E0WiyiKNYVng20170830

30-Aug-2017 10:25:44

551

1669.0000

XLON

84202842000021572-E0WiyiKNYW4C20170830

30-Aug-2017 10:27:17

265

1669.0000

XLON

84402844000021536-E0WiyiKNYWfR20170830

30-Aug-2017 10:27:17

332

1669.0000

XLON

84402844000021536-E0WiyiKNYWfT20170830

30-Aug-2017 10:37:46

230

1670.0000

XLON

84402844000022797-E0WiyiKNYbeZ20170830

30-Aug-2017 10:37:46

163

1670.0000

XLON

84402844000022797-E0WiyiKNYbed20170830

30-Aug-2017 10:37:46

250

1670.0000

XLON

84402844000022797-E0WiyiKNYbeb20170830

30-Aug-2017 10:41:33

5

1671.0000

XLON

84402844000023275-E0WiyiKNYdwy20170830

30-Aug-2017 10:41:33

455

1671.0000

XLON

84402844000023275-E0WiyiKNYdww20170830

30-Aug-2017 10:51:35

561

1671.0000

XLON

84202842000024580-E0WiyiKNYiZE20170830

30-Aug-2017 11:04:40

100

1671.0000

XLON

84402844000026605-E0WiyiKNYsg120170830

30-Aug-2017 11:04:40

596

1671.0000

XLON

84402844000026605-E0WiyiKNYsfz20170830

30-Aug-2017 11:04:40

153

1671.0000

XLON

84402844000026605-E0WiyiKNYsg320170830

30-Aug-2017 11:05:41

501

1671.0000

XLON

84402844000026759-E0WiyiKNYt1D20170830

30-Aug-2017 11:12:42

113

1668.0000

XLON

84402844000026917-E0WiyiKNYwQd20170830

30-Aug-2017 11:13:02

387

1668.0000

XLON

84402844000026917-E0WiyiKNYwjO20170830

30-Aug-2017 11:25:10

13

1667.0000

XLON

84202842000028540-E0WiyiKNZ1Sd20170830

30-Aug-2017 11:25:47

505

1668.0000

XLON

84202842000028910-E0WiyiKNZ1fk20170830

30-Aug-2017 11:26:44

385

1667.0000

XLON

84202842000028540-E0WiyiKNZ1zV20170830

30-Aug-2017 11:35:02

84

1666.0000

XLON

84202842000029592-E0WiyiKNZ59l20170830

30-Aug-2017 11:35:02

375

1666.0000

XLON

84202842000029592-E0WiyiKNZ59j20170830

30-Aug-2017 11:35:41

404

1666.0000

XLON

84402844000029682-E0WiyiKNZ5Iu20170830

30-Aug-2017 11:52:00

455

1668.0000

XLON

84402844000031079-E0WiyiKNZBpG20170830

30-Aug-2017 11:52:21

689

1667.0000

XLON

84402844000031113-E0WiyiKNZC1T20170830

30-Aug-2017 12:00:02

505

1666.0000

XLON

84202842000031720-E0WiyiKNZF7I20170830

30-Aug-2017 12:23:37

641

1667.0000

XLON

84402844000034057-E0WiyiKNZQhO20170830

30-Aug-2017 12:29:43

342

1669.0000

XLON

84202842000034803-E0WiyiKNZTP020170830

30-Aug-2017 12:29:43

298

1669.0000

XLON

84202842000034803-E0WiyiKNZTP220170830

30-Aug-2017 12:35:42

467

1669.0000

XLON

84402844000035982-E0WiyiKNZYyi20170830

30-Aug-2017 12:37:22

14

1668.0000

XLON

84402844000036217-E0WiyiKNZZmM20170830

30-Aug-2017 12:37:22

99

1668.0000

XLON

84402844000036217-E0WiyiKNZZmK20170830

30-Aug-2017 12:39:02

100

1668.0000

XLON

84402844000036383-E0WiyiKNZaob20170830

30-Aug-2017 12:39:10

467

1668.0000

XLON

84202842000036283-E0WiyiKNZaup20170830

30-Aug-2017 12:40:43

344

1668.0000

XLON

84202842000036487-E0WiyiKNZbcr20170830

30-Aug-2017 12:40:43

15

1668.0000

XLON

84202842000036487-E0WiyiKNZbcn20170830

30-Aug-2017 12:40:43

100

1668.0000

XLON

84202842000036487-E0WiyiKNZbcp20170830

30-Aug-2017 12:44:02

171

1667.0000

XLON

84402844000036913-E0WiyiKNZdtR20170830

30-Aug-2017 12:44:02

104

1667.0000

XLON

84402844000036913-E0WiyiKNZdtV20170830

30-Aug-2017 12:44:02

100

1667.0000

XLON

84402844000036913-E0WiyiKNZdtT20170830

30-Aug-2017 12:44:02

106

1667.0000

XLON

84402844000036913-E0WiyiKNZdtP20170830

30-Aug-2017 12:45:43

597

1667.0000

XLON

84402844000037142-E0WiyiKNZfSf20170830

30-Aug-2017 12:49:04

287

1666.0000

XLON

84202842000037260-E0WiyiKNZhwO20170830

30-Aug-2017 12:54:42

218

1666.0000

XLON

84202842000037260-E0WiyiKNZkRK20170830

30-Aug-2017 12:56:07

460

1667.0000

XLON

84202842000038150-E0WiyiKNZlE920170830

30-Aug-2017 13:02:15

459

1667.0000

XLON

84202842000038802-E0WiyiKNZoku20170830

30-Aug-2017 13:02:23

486

1667.0000

XLON

84402844000038918-E0WiyiKNZop820170830

30-Aug-2017 13:12:13

459

1667.0000

XLON

84202842000039947-E0WiyiKNZuMD20170830

30-Aug-2017 13:21:07

505

1667.0000

XLON

84202842000041679-E0WiyiKNZzG320170830

30-Aug-2017 13:21:07

687

1667.0000

XLON

84402844000041579-E0WiyiKNZzG920170830

30-Aug-2017 13:24:26

460

1668.0000

XLON

84402844000042429-E0WiyiKNa0JJ20170830

30-Aug-2017 13:25:43

200

1668.0000

XLON

84402844000042749-E0WiyiKNa0w620170830

30-Aug-2017 13:25:43

155

1668.0000

XLON

84402844000042749-E0WiyiKNa0w820170830

30-Aug-2017 13:25:43

122

1668.0000

XLON

84402844000042749-E0WiyiKNa0w420170830

30-Aug-2017 13:33:10

256

1668.0000

XLON

84402844000044184-E0WiyiKNa75E20170830

30-Aug-2017 13:36:10

460

1667.0000

XLON

84402844000044641-E0WiyiKNaBC320170830

30-Aug-2017 13:39:16

460

1667.0000

XLON

84202842000045032-E0WiyiKNaETw20170830

30-Aug-2017 13:40:43

467

1667.0000

XLON

84402844000045650-E0WiyiKNaG6d20170830

30-Aug-2017 13:44:03

490

1666.0000

XLON

84402844000046033-E0WiyiKNaIUZ20170830

30-Aug-2017 13:51:20

486

1666.0000

XLON

84202842000047302-E0WiyiKNaNsg20170830

30-Aug-2017 13:53:23

460

1666.0000

XLON

84202842000047632-E0WiyiKNaOyx20170830

30-Aug-2017 14:04:52

164

1667.0000

XLON

84202842000050060-E0WiyiKNaYIU20170830

30-Aug-2017 14:04:52

433

1667.0000

XLON

84202842000050060-E0WiyiKNaYIS20170830

30-Aug-2017 14:05:16

166

1666.0000

XLON

84402844000050123-E0WiyiKNaYXV20170830

30-Aug-2017 14:06:31

339

1667.0000

XLON

84402844000050334-E0WiyiKNaZdO20170830

30-Aug-2017 14:07:24

489

1666.0000

XLON

84202842000050638-E0WiyiKNaa7A20170830

30-Aug-2017 14:09:07

459

1666.0000

XLON

84402844000050851-E0WiyiKNab6c20170830

30-Aug-2017 14:12:45

485

1667.0000

XLON

84202842000051666-E0WiyiKNadNO20170830

30-Aug-2017 14:17:57

286

1667.0000

XLON

84402844000052724-E0WiyiKNag6c20170830

30-Aug-2017 14:23:47

461

1667.0000

XLON

84402844000053233-E0WiyiKNajZ020170830

30-Aug-2017 14:24:05

551

1667.0000

XLON

84402844000053922-E0WiyiKNajmY20170830

30-Aug-2017 14:27:57

459

1667.0000

XLON

84202842000054752-E0WiyiKNamaB20170830

30-Aug-2017 14:29:05

207

1666.0000

XLON

84202842000054985-E0WiyiKNanSX20170830

30-Aug-2017 14:29:05

269

1666.0000

XLON

84202842000054985-E0WiyiKNanSV20170830

30-Aug-2017 14:37:26

473

1667.0000

XLON

84202842000056726-E0WiyiKNavL720170830

30-Aug-2017 14:46:57

70

1666.0000

XLON

84402844000058430-E0WiyiKNb2BA20170830

30-Aug-2017 14:46:57

645

1667.0000

XLON

84202842000058607-E0WiyiKNb2AM20170830

30-Aug-2017 14:46:57

244

1667.0000

XLON

84202842000058607-E0WiyiKNb2AK20170830

30-Aug-2017 14:47:31

505

1666.0000

XLON

84402844000058654-E0WiyiKNb2QA20170830

30-Aug-2017 14:47:31

899

1666.0000

XLON

84402844000058430-E0WiyiKNb2Pa20170830

30-Aug-2017 14:57:52

460

1664.0000

XLON

84402844000059495-E0WiyiKNbA5J20170830

30-Aug-2017 14:59:34

487

1665.0000

XLON

84402844000061038-E0WiyiKNbBnO20170830

30-Aug-2017 15:03:18

324

1666.0000

XLON

84202842000062245-E0WiyiKNbFA120170830

30-Aug-2017 15:03:18

136

1666.0000

XLON

84202842000062245-E0WiyiKNbFA320170830

30-Aug-2017 15:10:10

311

1666.0000

XLON

84202842000063971-E0WiyiKNbL5220170830

30-Aug-2017 15:10:10

500

1666.0000

XLON

84202842000063971-E0WiyiKNbL5420170830

30-Aug-2017 15:10:10

50

1666.0000

XLON

84202842000063971-E0WiyiKNbL5620170830

30-Aug-2017 15:10:50

205

1666.0000

XLON

84402844000064155-E0WiyiKNbLPZ20170830

30-Aug-2017 15:13:47

31

1666.0000

XLON

84202842000064908-E0WiyiKNbOAg20170830

30-Aug-2017 15:13:47

474

1666.0000

XLON

84202842000064908-E0WiyiKNbOAe20170830

30-Aug-2017 15:14:10

597

1666.0000

XLON

84202842000065078-E0WiyiKNbOY620170830

30-Aug-2017 15:15:50

505

1666.0000

XLON

84402844000065589-E0WiyiKNbPpR20170830

30-Aug-2017 15:17:54

86

1667.0000

XLON

84402844000066071-E0WiyiKNbRdb20170830

30-Aug-2017 15:17:54

419

1667.0000

XLON

84402844000066071-E0WiyiKNbRdd20170830

30-Aug-2017 15:24:01

459

1667.0000

XLON

84402844000067598-E0WiyiKNbZ0V20170830

30-Aug-2017 15:24:10

459

1667.0000

XLON

84402844000067647-E0WiyiKNbZ8q20170830

30-Aug-2017 15:25:50

89

1666.0000

XLON

84402844000068180-E0WiyiKNbavv20170830

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

30 August 2017

Number of ordinary shares purchased:

47,500

Volume weighted average price paid per share (€):

17.3526

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

30-Aug-2017 07:09:59

540

17.3100

XAMS

BI4-83602836000002968-12320170830

30-Aug-2017 07:13:49

519

17.3400

XAMS

BI4-83402834000003496-25820170830

30-Aug-2017 07:18:11

497

17.3350

XAMS

BI4-83602836000004000-30020170830

30-Aug-2017 07:19:51

510

17.3300

XAMS

BI4-83602836000004151-31020170830

30-Aug-2017 07:21:48

491

17.3350

XAMS

BI4-83602836000004379-32020170830

30-Aug-2017 07:26:03

536

17.3350

XAMS

BI4-83602836000004756-34820170830

30-Aug-2017 07:31:17

234

17.3250

XAMS

BI4-83602836000005215-42720170830

30-Aug-2017 07:31:19

291

17.3250

XAMS

BI4-83602836000005215-42820170830

30-Aug-2017 07:33:50

521

17.3150

XAMS

BI4-83602836000005763-45620170830

30-Aug-2017 07:39:04

381

17.3050

XAMS

BI4-83402834000006187-52020170830

30-Aug-2017 07:39:04

110

17.3050

XAMS

BI4-83402834000006187-51920170830

30-Aug-2017 07:49:01

492

17.3050

XAMS

BI4-83602836000006778-60220170830

30-Aug-2017 07:51:35

540

17.3050

XAMS

BI4-83402834000007022-65320170830

30-Aug-2017 07:53:45

492

17.3050

XAMS

BI4-83402834000007181-66620170830

30-Aug-2017 07:58:17

405

17.2950

XAMS

BI4-83402834000007275-70120170830

30-Aug-2017 07:58:17

90

17.2950

XAMS

BI4-83402834000007275-70020170830

30-Aug-2017 08:00:38

96

17.2800

XAMS

BI4-83402834000007675-77720170830

30-Aug-2017 08:00:45

400

17.2800

XAMS

BI4-83402834000007675-77820170830

30-Aug-2017 08:10:17

492

17.2850

XAMS

BI4-83402834000008342-83820170830

30-Aug-2017 08:13:04

494

17.2900

XAMS

BI4-83402834000008546-85320170830

30-Aug-2017 08:24:35

288

17.3000

XAMS

BI4-83602836000009173-89720170830

30-Aug-2017 08:24:35

203

17.3000

XAMS

BI4-83602836000009173-89620170830

30-Aug-2017 08:25:26

30

17.3050

XAMS

BI4-83602836000009245-90720170830

30-Aug-2017 08:27:32

472

17.3050

XAMS

BI4-83602836000009245-90920170830

30-Aug-2017 08:27:32

10

17.3050

XAMS

BI4-83602836000009245-90820170830

30-Aug-2017 08:34:59

112

17.2950

XAMS

BI4-83602836000009782-93320170830

30-Aug-2017 08:34:59

100

17.2950

XAMS

BI4-83602836000009782-93420170830

30-Aug-2017 08:35:00

328

17.2950

XAMS

BI4-83602836000009782-93520170830

30-Aug-2017 08:36:49

638

17.2900

XAMS

BI4-83602836000010249-94220170830

30-Aug-2017 08:40:30

378

17.3000

XAMS

BI4-83402834000010406-96220170830

30-Aug-2017 08:40:30

138

17.3000

XAMS

BI4-83402834000010406-96120170830

30-Aug-2017 08:42:31

492

17.3050

XAMS

BI4-83602836000010611-97220170830

30-Aug-2017 08:57:35

46

17.3150

XAMS

BI4-83602836000011387-105220170830

30-Aug-2017 08:58:49

508

17.3150

XAMS

BI4-83602836000011470-106120170830

30-Aug-2017 09:10:02

491

17.3350

XAMS

BI4-83602836000012379-114520170830

30-Aug-2017 09:11:29

491

17.3400

XAMS

BI4-83402834000012538-118420170830

30-Aug-2017 09:20:42

310

17.3550

XAMS

BI4-83602836000013047-123720170830

30-Aug-2017 09:20:42

230

17.3550

XAMS

BI4-83602836000013047-123820170830

30-Aug-2017 09:20:51

491

17.3500

XAMS

BI4-83602836000012995-124220170830

30-Aug-2017 09:28:08

532

17.3500

XAMS

BI4-83402834000013167-126420170830

30-Aug-2017 09:39:25

540

17.3550

XAMS

BI4-83402834000014151-131120170830

30-Aug-2017 09:43:55

638

17.3450

XAMS

BI4-83602836000014411-133720170830

30-Aug-2017 09:50:59

638

17.3400

XAMS

BI4-83402834000014474-137620170830

30-Aug-2017 09:58:28

199

17.3350

XAMS

BI4-83402834000015328-141220170830

30-Aug-2017 09:58:28

82

17.3350

XAMS

BI4-83402834000015328-141120170830

30-Aug-2017 09:58:28

235

17.3350

XAMS

BI4-83402834000015328-141020170830

30-Aug-2017 10:13:30

491

17.3600

XAMS

BI4-83602836000016186-148620170830

30-Aug-2017 10:19:01

527

17.3700

XAMS

BI4-83602836000016486-154220170830

30-Aug-2017 10:28:01

154

17.3800

XAMS

BI4-83602836000017034-157620170830

30-Aug-2017 10:28:01

338

17.3800

XAMS

BI4-83602836000017034-157520170830

30-Aug-2017 10:34:06

76

17.3800

XAMS

BI4-83602836000017591-158520170830

30-Aug-2017 10:34:06

78

17.3800

XAMS

BI4-83602836000017591-158720170830

30-Aug-2017 10:34:06

337

17.3800

XAMS

BI4-83602836000017591-158620170830

30-Aug-2017 10:43:05

400

17.3900

XAMS

BI4-83602836000018225-169220170830

30-Aug-2017 10:43:49

77

17.3900

XAMS

BI4-83602836000018225-169320170830

30-Aug-2017 10:43:50

15

17.3900

XAMS

BI4-83602836000018225-169420170830

30-Aug-2017 10:45:48

77

17.3850

XAMS

BI4-83402834000018200-170120170830

30-Aug-2017 10:45:48

77

17.3850

XAMS

BI4-83402834000018200-170420170830

30-Aug-2017 10:45:48

373

17.3850

XAMS

BI4-83402834000018200-170220170830

30-Aug-2017 10:45:48

84

17.3850

XAMS

BI4-83402834000018200-170320170830

30-Aug-2017 10:45:49

27

17.3850

XAMS

BI4-83402834000018200-170520170830

30-Aug-2017 10:57:26

252

17.3850

XAMS

BI4-83402834000019515-176920170830

30-Aug-2017 10:57:26

337

17.3850

XAMS

BI4-83402834000019515-177020170830

30-Aug-2017 10:59:03

320

17.3800

XAMS

BI4-83402834000019480-177520170830

30-Aug-2017 10:59:04

10

17.3800

XAMS

BI4-83402834000019480-177720170830

30-Aug-2017 10:59:04

186

17.3800

XAMS

BI4-83402834000019480-177820170830

30-Aug-2017 10:59:49

86

17.3700

XAMS

BI4-83402834000019934-178520170830

30-Aug-2017 10:59:49

85

17.3700

XAMS

BI4-83402834000019934-178620170830

30-Aug-2017 10:59:51

29

17.3700

XAMS

BI4-83402834000019934-178720170830

30-Aug-2017 10:59:54

30

17.3700

XAMS

BI4-83402834000019934-178820170830

30-Aug-2017 10:59:56

11

17.3700

XAMS

BI4-83402834000019934-179120170830

30-Aug-2017 10:59:56

54

17.3700

XAMS

BI4-83402834000019934-179020170830

30-Aug-2017 10:59:56

179

17.3700

XAMS

BI4-83402834000019934-178920170830

30-Aug-2017 11:00:02

17

17.3700

XAMS

BI4-83402834000019934-179620170830

30-Aug-2017 11:12:52

491

17.3600

XAMS

BI4-83402834000020504-184120170830

30-Aug-2017 11:12:54

589

17.3500

XAMS

BI4-83402834000021183-184720170830

30-Aug-2017 11:37:25

494

17.3450

XAMS

BI4-83602836000022893-193020170830

30-Aug-2017 11:44:30

491

17.3600

XAMS

BI4-83402834000023376-195320170830

30-Aug-2017 11:44:30

100

17.3600

XAMS

BI4-83402834000023376-195420170830

30-Aug-2017 11:57:00

795

17.3550

XAMS

BI4-83402834000024144-199220170830

30-Aug-2017 11:57:02

288

17.3500

XAMS

BI4-83602836000024162-200220170830

30-Aug-2017 11:57:02

242

17.3500

XAMS

BI4-83602836000024162-200120170830

30-Aug-2017 12:00:02

726

17.3450

XAMS

BI4-83602836000024319-201020170830

30-Aug-2017 12:22:20

200

17.3750

XAMS

BI4-83602836000026049-213220170830

30-Aug-2017 12:22:20

200

17.3750

XAMS

BI4-83602836000026049-213320170830

30-Aug-2017 12:25:00

200

17.3700

XAMS

BI4-83602836000026225-213920170830

30-Aug-2017 12:33:02

737

17.3700

XAMS

BI4-83402834000027051-216420170830

30-Aug-2017 12:35:19

636

17.3750

XAMS

BI4-83602836000027237-217320170830

30-Aug-2017 12:37:10

667

17.3700

XAMS

BI4-83402834000027286-217720170830

30-Aug-2017 12:42:31

536

17.3550

XAMS

BI4-83602836000027585-219620170830

30-Aug-2017 12:46:01

491

17.3450

XAMS

BI4-83602836000027989-222920170830

30-Aug-2017 13:01:30

557

17.3550

XAMS

BI4-83402834000029594-229920170830

30-Aug-2017 13:09:28

737

17.3500

XAMS

BI4-83402834000030193-233420170830

30-Aug-2017 13:09:28

491

17.3500

XAMS

BI4-83402834000030198-233620170830

30-Aug-2017 13:09:28

589

17.3500

XAMS

BI4-83602836000030231-233520170830

30-Aug-2017 13:17:54

7

17.3650

XAMS

BI4-83402834000030860-237220170830

30-Aug-2017 13:17:54

485

17.3650

XAMS

BI4-83402834000030860-237120170830

30-Aug-2017 13:23:14

483

17.3700

XAMS

BI4-83402834000031637-240320170830

30-Aug-2017 13:23:14

30

17.3700

XAMS

BI4-83402834000031637-240420170830

30-Aug-2017 13:34:50

491

17.3700

XAMS

BI4-83402834000033073-248120170830

30-Aug-2017 13:35:19

491

17.3650

XAMS

BI4-83602836000033081-248420170830

30-Aug-2017 13:39:16

332

17.3600

XAMS

BI4-83402834000033709-251520170830

30-Aug-2017 13:39:18

355

17.3600

XAMS

BI4-83402834000033709-251620170830

30-Aug-2017 13:43:54

272

17.3500

XAMS

BI4-83402834000033802-253620170830

30-Aug-2017 13:53:22

491

17.3600

XAMS

BI4-83602836000035492-258320170830

30-Aug-2017 13:53:24

440

17.3550

XAMS

BI4-83402834000035443-258720170830

30-Aug-2017 13:59:59

491

17.3650

XAMS

BI4-83602836000036542-260620170830

30-Aug-2017 14:05:16

492

17.3650

XAMS

BI4-83402834000037191-262420170830

30-Aug-2017 14:06:31

65

17.3750

XAMS

BI4-83602836000037500-265720170830

30-Aug-2017 14:06:31

512

17.3750

XAMS

BI4-83602836000037501-265820170830

30-Aug-2017 14:14:10

687

17.3700

XAMS

BI4-83402834000038176-267220170830

30-Aug-2017 14:17:53

400

17.3700

XAMS

BI4-83402834000038850-272120170830

30-Aug-2017 14:23:47

540

17.3800

XAMS

BI4-83602836000039610-273120170830

30-Aug-2017 14:28:10

637

17.3750

XAMS

BI4-83602836000039967-275820170830

30-Aug-2017 14:28:10

638

17.3750

XAMS

BI4-83602836000040116-276020170830

30-Aug-2017 14:38:55

84

17.3750

XAMS

BI4-83602836000041704-280320170830

30-Aug-2017 14:41:33

533

17.3750

XAMS

BI4-83402834000042045-282020170830

30-Aug-2017 14:41:33

554

17.3750

XAMS

BI4-83602836000041704-281820170830

30-Aug-2017 14:45:12

592

17.3850

XAMS

BI4-83602836000042765-283820170830

30-Aug-2017 14:47:31

9

17.3800

XAMS

BI4-83602836000042741-286620170830

30-Aug-2017 14:47:31

330

17.3800

XAMS

BI4-83602836000042741-286720170830

30-Aug-2017 14:47:33

154

17.3800

XAMS

BI4-83602836000042741-286820170830

30-Aug-2017 14:57:52

593

17.3800

XAMS

BI4-83402834000044117-292520170830

30-Aug-2017 14:57:52

764

17.3800

XAMS

BI4-83402834000044623-293220170830

30-Aug-2017 15:05:16

577

17.3900

XAMS

BI4-83602836000046037-300120170830

30-Aug-2017 15:08:18

638

17.3950

XAMS

BI4-83602836000046620-303220170830

30-Aug-2017 15:09:44

511

17.3950

XAMS

BI4-83602836000046908-303920170830

30-Aug-2017 15:17:02

90

17.4050

XAMS

BI4-83402834000048478-309120170830

30-Aug-2017 15:17:02

314

17.4050

XAMS

BI4-83402834000048478-309220170830

30-Aug-2017 15:17:02

87

17.4050

XAMS

BI4-83402834000048478-309320170830

30-Aug-2017 15:17:10

521

17.4000

XAMS

BI4-83402834000048357-309820170830

30-Aug-2017 15:18:06

505

17.4050

XAMS

BI4-83402834000048729-311920170830

30-Aug-2017 15:20:00

491

17.3950

XAMS

BI4-83402834000049100-318320170830

30-Aug-2017 15:23:25

79

17.3900

XAMS

BI4-83402834000049925-326420170830

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDDFMSFWSELA

a d v e r t i s e m e n t