Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 24 November, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 5188X
RELX PLC
24 November 2017
 

24 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1764.9882 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,199,094 ordinary shares in treasury, and has 1,063,908,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,783,807 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4602 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 74,261,472 ordinary shares in treasury, and has 947,581,616 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,057,094 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 November 2017

Number of ordinary shares purchased:

52,000

Volume weighted average price paid per share (p):

1764.9882

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

24-Nov-2017 08:01:05

514

1764.0000

XLON

84403844000000850-E0XjN5zAIHTa20171124

24-Nov-2017 08:01:10

398

1763.0000

XLON

84403844000000802-E0XjN5zAIHaX20171124

24-Nov-2017 08:01:10

152

1763.0000

XLON

84403844000000802-E0XjN5zAIHaZ20171124

24-Nov-2017 08:01:10

92

1763.0000

XLON

84403844000000802-E0XjN5zAIHab20171124

24-Nov-2017 08:04:38

405

1766.0000

XLON

84203842000001393-E0XjN5zAIIxd20171124

24-Nov-2017 08:06:07

405

1763.0000

XLON

84203842000001592-E0XjN5zAIJyd20171124

24-Nov-2017 08:09:45

335

1762.0000

XLON

84403844000002015-E0XjN5zAILob20171124

24-Nov-2017 08:10:53

70

1763.0000

XLON

84403844000002127-E0XjN5zAIMRZ20171124

24-Nov-2017 08:13:41

406

1763.0000

XLON

84403844000002445-E0XjN5zAINa120171124

24-Nov-2017 08:14:50

408

1762.0000

XLON

84403844000002519-E0XjN5zAIOAH20171124

24-Nov-2017 08:17:41

405

1762.0000

XLON

84203842000003166-E0XjN5zAIQBm20171124

24-Nov-2017 08:21:48

26

1762.0000

XLON

84403844000003874-E0XjN5zAISry20171124

24-Nov-2017 08:21:48

383

1762.0000

XLON

84403844000003874-E0XjN5zAISs020171124

24-Nov-2017 08:22:50

445

1762.0000

XLON

84203842000004126-E0XjN5zAITfL20171124

24-Nov-2017 08:26:59

405

1762.0000

XLON

84203842000004783-E0XjN5zAIW8i20171124

24-Nov-2017 08:29:21

405

1762.0000

XLON

84203842000005166-E0XjN5zAIXDb20171124

24-Nov-2017 08:34:21

312

1762.0000

XLON

84403844000006234-E0XjN5zAIZmt20171124

24-Nov-2017 08:34:21

93

1762.0000

XLON

84403844000006234-E0XjN5zAIZmr20171124

24-Nov-2017 08:38:00

406

1761.0000

XLON

84203842000006649-E0XjN5zAIcwE20171124

24-Nov-2017 08:38:00

446

1761.0000

XLON

84203842000006718-E0XjN5zAIcwN20171124

24-Nov-2017 08:44:54

405

1763.0000

XLON

84203842000007581-E0XjN5zAIgHX20171124

24-Nov-2017 08:46:25

405

1763.0000

XLON

84203842000007754-E0XjN5zAIhMV20171124

24-Nov-2017 09:00:59

406

1765.0000

XLON

84403844000009658-E0XjN5zAIoxt20171124

24-Nov-2017 09:01:01

368

1765.0000

XLON

84403844000009664-E0XjN5zAIozM20171124

24-Nov-2017 09:07:13

406

1765.0000

XLON

84203842000010220-E0XjN5zAItec20171124

24-Nov-2017 09:09:21

444

1766.0000

XLON

84403844000010620-E0XjN5zAIuxj20171124

24-Nov-2017 09:11:01

486

1764.0000

XLON

84403844000010777-E0XjN5zAIwAS20171124

24-Nov-2017 09:13:52

405

1765.0000

XLON

84203842000010938-E0XjN5zAIxWB20171124

24-Nov-2017 09:14:22

446

1765.0000

XLON

84403844000011147-E0XjN5zAIxmW20171124

24-Nov-2017 09:25:14

473

1762.0000

XLON

84203842000011978-E0XjN5zAJ34X20171124

24-Nov-2017 09:25:14

446

1762.0000

XLON

84403844000012336-E0XjN5zAJ34k20171124

24-Nov-2017 09:25:14

220

1762.0000

XLON

84403844000012257-E0XjN5zAJ34Z20171124

24-Nov-2017 09:25:14

284

1762.0000

XLON

84403844000012257-E0XjN5zAJ34b20171124

24-Nov-2017 09:39:18

422

1763.0000

XLON

84403844000014038-E0XjN5zAJ9ST20171124

24-Nov-2017 09:39:22

386

1763.0000

XLON

84203842000013935-E0XjN5zAJ9Up20171124

24-Nov-2017 09:39:22

40

1763.0000

XLON

84203842000013935-E0XjN5zAJ9Ur20171124

24-Nov-2017 09:51:07

446

1762.0000

XLON

84403844000015243-E0XjN5zAJFBk20171124

24-Nov-2017 09:51:07

174

1762.0000

XLON

84403844000015385-E0XjN5zAJFBq20171124

24-Nov-2017 09:51:07

446

1762.0000

XLON

84203842000015173-E0XjN5zAJFBo20171124

24-Nov-2017 09:51:07

266

1762.0000

XLON

84403844000015385-E0XjN5zAJFBt20171124

24-Nov-2017 10:07:02

133

1760.0000

XLON

84403844000017179-E0XjN5zAJLPN20171124

24-Nov-2017 10:07:02

63

1760.0000

XLON

84403844000017179-E0XjN5zAJLPJ20171124

24-Nov-2017 10:07:02

250

1760.0000

XLON

84403844000017179-E0XjN5zAJLPL20171124

24-Nov-2017 10:14:41

405

1758.0000

XLON

84203842000017631-E0XjN5zAJO7G20171124

24-Nov-2017 10:14:41

486

1758.0000

XLON

84403844000017843-E0XjN5zAJO7I20171124

24-Nov-2017 10:14:41

446

1758.0000

XLON

84403844000017877-E0XjN5zAJO7K20171124

24-Nov-2017 10:32:02

375

1757.0000

XLON

84403844000020051-E0XjN5zAJWID20171124

24-Nov-2017 10:32:02

71

1757.0000

XLON

84403844000020051-E0XjN5zAJWIF20171124

24-Nov-2017 10:33:30

440

1758.0000

XLON

84403844000020242-E0XjN5zAJWvQ20171124

24-Nov-2017 10:47:59

405

1762.0000

XLON

84403844000021567-E0XjN5zAJdhs20171124

24-Nov-2017 10:49:47

486

1762.0000

XLON

84203842000021606-E0XjN5zAJfDV20171124

24-Nov-2017 10:59:23

172

1763.0000

XLON

84203842000022784-E0XjN5zAJjjN20171124

24-Nov-2017 10:59:23

250

1763.0000

XLON

84203842000022784-E0XjN5zAJjjL20171124

24-Nov-2017 11:06:06

466

1764.0000

XLON

84403844000023722-E0XjN5zAJmdj20171124

24-Nov-2017 11:07:43

406

1764.0000

XLON

84403844000023845-E0XjN5zAJnb020171124

24-Nov-2017 11:16:03

28

1764.0000

XLON

84203842000024565-E0XjN5zAJs3620171124

24-Nov-2017 11:16:03

85

1764.0000

XLON

84203842000024565-E0XjN5zAJs3220171124

24-Nov-2017 11:16:03

333

1764.0000

XLON

84203842000024565-E0XjN5zAJs3420171124

24-Nov-2017 11:17:43

446

1764.0000

XLON

84403844000024880-E0XjN5zAJsaw20171124

24-Nov-2017 11:30:49

406

1765.0000

XLON

84403844000025918-E0XjN5zAJywJ20171124

24-Nov-2017 11:31:03

527

1765.0000

XLON

84203842000025969-E0XjN5zAJz4120171124

24-Nov-2017 11:49:27

485

1767.0000

XLON

84203842000028142-E0XjN5zAK7oj20171124

24-Nov-2017 11:51:24

125

1767.0000

XLON

84403844000028461-E0XjN5zAK8vx20171124

24-Nov-2017 11:55:56

409

1768.0000

XLON

84403844000028946-E0XjN5zAKAZY20171124

24-Nov-2017 11:58:41

405

1768.0000

XLON

84203842000029108-E0XjN5zAKBgT20171124

24-Nov-2017 12:04:23

155

1768.0000

XLON

84203842000030097-E0XjN5zAKFq720171124

24-Nov-2017 12:04:23

250

1768.0000

XLON

84203842000030097-E0XjN5zAKFq520171124

24-Nov-2017 12:06:03

250

1768.0000

XLON

84403844000030456-E0XjN5zAKGaq20171124

24-Nov-2017 12:06:03

168

1768.0000

XLON

84403844000030456-E0XjN5zAKGas20171124

24-Nov-2017 12:07:43

85

1768.0000

XLON

84203842000030402-E0XjN5zAKHQy20171124

24-Nov-2017 12:07:43

361

1768.0000

XLON

84203842000030402-E0XjN5zAKHR020171124

24-Nov-2017 12:10:00

567

1766.0000

XLON

84203842000030548-E0XjN5zAKIL320171124

24-Nov-2017 12:24:48

446

1765.0000

XLON

84403844000032708-E0XjN5zAKPQA20171124

24-Nov-2017 12:24:48

406

1765.0000

XLON

84403844000032705-E0XjN5zAKPQ420171124

24-Nov-2017 12:37:31

406

1766.0000

XLON

84403844000034430-E0XjN5zAKViF20171124

24-Nov-2017 12:37:31

509

1766.0000

XLON

84403844000034131-E0XjN5zAKViH20171124

24-Nov-2017 12:37:31

485

1766.0000

XLON

84403844000034275-E0XjN5zAKViL20171124

24-Nov-2017 12:53:13

100

1767.0000

XLON

84203842000035848-E0XjN5zAKcry20171124

24-Nov-2017 12:53:13

544

1767.0000

XLON

84403844000036359-E0XjN5zAKcs320171124

24-Nov-2017 12:53:13

427

1767.0000

XLON

84203842000035848-E0XjN5zAKcs120171124

24-Nov-2017 13:22:00

37

1769.0000

XLON

84203842000040097-E0XjN5zAKouy20171124

24-Nov-2017 13:22:00

88

1769.0000

XLON

84203842000040097-E0XjN5zAKov420171124

24-Nov-2017 13:22:00

250

1769.0000

XLON

84203842000040097-E0XjN5zAKov020171124

24-Nov-2017 13:22:00

250

1769.0000

XLON

84203842000040097-E0XjN5zAKov220171124

24-Nov-2017 13:23:40

85

1768.0000

XLON

84403844000040732-E0XjN5zAKpfz20171124

24-Nov-2017 13:23:40

250

1768.0000

XLON

84403844000040732-E0XjN5zAKpfx20171124

24-Nov-2017 13:23:40

138

1768.0000

XLON

84403844000040732-E0XjN5zAKpg120171124

24-Nov-2017 13:27:40

155

1768.0000

XLON

84203842000040778-E0XjN5zAKrca20171124

24-Nov-2017 13:27:40

250

1768.0000

XLON

84203842000040778-E0XjN5zAKrcY20171124

24-Nov-2017 13:29:23

440

1767.0000

XLON

84203842000041010-E0XjN5zAKssn20171124

24-Nov-2017 13:31:03

407

1768.0000

XLON

84403844000041719-E0XjN5zAKtqH20171124

24-Nov-2017 13:32:43

250

1768.0000

XLON

84403844000041902-E0XjN5zAKuLS20171124

24-Nov-2017 13:32:43

117

1768.0000

XLON

84403844000041902-E0XjN5zAKuLU20171124

24-Nov-2017 13:32:43

200

1768.0000

XLON

84403844000041902-E0XjN5zAKuLQ20171124

24-Nov-2017 13:42:03

469

1766.0000

XLON

84403844000043039-E0XjN5zAKySD20171124

24-Nov-2017 13:42:43

307

1766.0000

XLON

84203842000042662-E0XjN5zAKye620171124

24-Nov-2017 13:42:43

107

1766.0000

XLON

84203842000042662-E0XjN5zAKye820171124

24-Nov-2017 13:55:09

406

1766.0000

XLON

84203842000044471-E0XjN5zAL4Ih20171124

24-Nov-2017 13:56:15

501

1766.0000

XLON

84403844000045179-E0XjN5zAL4zC20171124

24-Nov-2017 13:59:54

405

1767.0000

XLON

84403844000045875-E0XjN5zAL72D20171124

24-Nov-2017 14:01:03

440

1767.0000

XLON

84203842000045631-E0XjN5zAL7ko20171124

24-Nov-2017 14:08:40

420

1769.0000

XLON

84403844000047445-E0XjN5zALAKl20171124

24-Nov-2017 14:12:43

486

1768.0000

XLON

84203842000047987-E0XjN5zALC3e20171124

24-Nov-2017 14:15:21

406

1767.0000

XLON

84403844000048869-E0XjN5zALDZE20171124

24-Nov-2017 14:17:59

409

1767.0000

XLON

84203842000049364-E0XjN5zALELs20171124

24-Nov-2017 14:24:36

420

1766.0000

XLON

84403844000050370-E0XjN5zALHCU20171124

24-Nov-2017 14:41:09

427

1768.0000

XLON

84403844000054994-E0XjN5zALSIp20171124

24-Nov-2017 14:50:22

418

1769.0000

XLON

84403844000057353-E0XjN5zALXcV20171124

24-Nov-2017 14:50:22

661

1769.0000

XLON

84403844000057353-E0XjN5zALXcY20171124

24-Nov-2017 14:54:38

625

1770.0000

XLON

84403844000058272-E0XjN5zALZrW20171124

24-Nov-2017 14:56:05

446

1769.0000

XLON

84403844000058629-E0XjN5zALahy20171124

24-Nov-2017 15:00:32

486

1769.0000

XLON

84203842000058549-E0XjN5zALdmG20171124

24-Nov-2017 15:01:56

446

1768.0000

XLON

84403844000058619-E0XjN5zALel320171124

24-Nov-2017 15:04:31

567

1767.0000

XLON

84403844000059860-E0XjN5zALgbw20171124

24-Nov-2017 15:06:28

405

1767.0000

XLON

84203842000060297-E0XjN5zALiBw20171124

24-Nov-2017 15:07:06

405

1766.0000

XLON

84203842000059497-E0XjN5zALimR20171124

24-Nov-2017 15:10:33

527

1766.0000

XLON

84203842000060685-E0XjN5zALlJ120171124

24-Nov-2017 15:13:42

406

1765.0000

XLON

84403844000061001-E0XjN5zALnqf20171124

24-Nov-2017 15:15:21

163

1765.0000

XLON

84203842000062087-E0XjN5zALoe120171124

24-Nov-2017 15:15:21

168

1765.0000

XLON

84203842000062087-E0XjN5zALoeC20171124

24-Nov-2017 15:16:09

115

1764.0000

XLON

84203842000061374-E0XjN5zALpG820171124

24-Nov-2017 15:21:11

406

1766.0000

XLON

84403844000063827-E0XjN5zALrgG20171124

24-Nov-2017 15:28:30

309

1766.0000

XLON

84203842000064819-E0XjN5zALvzd20171124

24-Nov-2017 15:30:14

308

1766.0000

XLON

84203842000065221-E0XjN5zALx3H20171124

24-Nov-2017 15:30:14

300

1766.0000

XLON

84203842000065221-E0XjN5zALx3F20171124

24-Nov-2017 15:34:46

438

1766.0000

XLON

84403844000066518-E0XjN5zALzfX20171124

24-Nov-2017 15:37:35

426

1766.0000

XLON

84403844000067192-E0XjN5zAM1OZ20171124

24-Nov-2017 15:44:45

589

1764.0000

XLON

84403844000068319-E0XjN5zAM4MP20171124

24-Nov-2017 15:46:07

485

1764.0000

XLON

84203842000068763-E0XjN5zAM5P620171124

24-Nov-2017 15:48:39

35

1765.0000

XLON

84203842000069433-E0XjN5zAM6jP20171124

24-Nov-2017 15:48:39

602

1765.0000

XLON

84203842000069433-E0XjN5zAM6jR20171124

24-Nov-2017 15:49:23

148

1765.0000

XLON

84403844000069993-E0XjN5zAM76220171124

24-Nov-2017 15:49:23

339

1765.0000

XLON

84403844000069993-E0XjN5zAM76420171124

24-Nov-2017 15:56:30

490

1764.0000

XLON

84403844000071350-E0XjN5zAMB6k20171124

24-Nov-2017 16:03:30

276

1764.0000

XLON

84403844000074196-E0XjN5zAMF1c20171124

24-Nov-2017 16:03:30

278

1764.0000

XLON

84403844000074196-E0XjN5zAMF1a20171124

24-Nov-2017 16:07:22

171

1765.0000

XLON

84203842000075437-E0XjN5zAMHvG20171124

24-Nov-2017 16:07:22

665

1765.0000

XLON

84203842000075437-E0XjN5zAMHvE20171124

24-Nov-2017 16:09:02

405

1765.0000

XLON

84403844000076595-E0XjN5zAMIu220171124

24-Nov-2017 16:12:16

718

1767.0000

XLON

84403844000078028-E0XjN5zAMKte20171124

24-Nov-2017 16:13:10

532

1766.0000

XLON

84203842000077645-E0XjN5zAMLbo20171124

24-Nov-2017 16:14:29

405

1766.0000

XLON

84403844000078999-E0XjN5zAMMXt20171124

24-Nov-2017 16:20:01

405

1766.0000

XLON

84203842000079651-E0XjN5zAMPvi20171124

24-Nov-2017 16:21:15

433

1766.0000

XLON

84403844000081098-E0XjN5zAMQfU20171124

24-Nov-2017 16:22:43

608

1766.0000

XLON

84203842000081263-E0XjN5zAMRoQ20171124

24-Nov-2017 16:24:52

220

1766.0000

XLON

84403844000082459-E0XjN5zAMSzs20171124

24-Nov-2017 16:26:03

422

1766.0000

XLON

84203842000082756-E0XjN5zAMTyy20171124

24-Nov-2017 16:28:17

482

1766.0000

XLON

84203842000083499-E0XjN5zAMVbh20171124

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

24 November 2017

Number of ordinary shares purchased:

46,300

Volume weighted average price paid per share (€):

19.4602

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

24-Nov-2017 08:01:09

500

19.4500

XAMS

BLY-83403834000001195-8520171124

24-Nov-2017 08:01:09

160

19.4500

XAMS

BLY-83403834000001195-8620171124

24-Nov-2017 08:08:38

565

19.4550

XAMS

BLY-83603836000002185-13720171124

24-Nov-2017 08:08:48

404

19.4500

XAMS

BLY-83403834000002100-14720171124

24-Nov-2017 08:08:49

68

19.4500

XAMS

BLY-83403834000002100-14620171124

24-Nov-2017 08:12:06

472

19.4550

XAMS

BLY-83603836000002651-20320171124

24-Nov-2017 08:19:16

518

19.4500

XAMS

BLY-83603836000003793-34220171124

24-Nov-2017 08:21:48

510

19.4400

XAMS

BLY-83403834000003994-44020171124

24-Nov-2017 08:24:12

471

19.4250

XAMS

BLY-83403834000004297-45620171124

24-Nov-2017 08:24:33

471

19.4250

XAMS

BLY-83403834000004550-46920171124

24-Nov-2017 08:26:05

405

19.4250

XAMS

BLY-83603836000004867-48520171124

24-Nov-2017 08:33:03

471

19.4350

XAMS

BLY-83603836000005752-57920171124

24-Nov-2017 08:35:02

267

19.4150

XAMS

BLY-83603836000006043-61420171124

24-Nov-2017 08:35:02

204

19.4150

XAMS

BLY-83603836000006043-61520171124

24-Nov-2017 08:40:35

480

19.4300

XAMS

BLY-83603836000006774-69320171124

24-Nov-2017 08:46:38

612

19.4350

XAMS

BLY-83603836000007317-72220171124

24-Nov-2017 08:48:14

181

19.4350

XAMS

BLY-83603836000007457-75520171124

24-Nov-2017 08:48:14

314

19.4350

XAMS

BLY-83603836000007457-75620171124

24-Nov-2017 09:06:24

490

19.4650

XAMS

BLY-83403834000009447-84320171124

24-Nov-2017 09:07:47

14

19.4650

XAMS

BLY-83603836000009724-84720171124

24-Nov-2017 09:07:47

160

19.4650

XAMS

BLY-83603836000009724-84620171124

24-Nov-2017 09:07:47

391

19.4650

XAMS

BLY-83603836000009724-84820171124

24-Nov-2017 09:08:27

565

19.4700

XAMS

BLY-83603836000009779-85720171124

24-Nov-2017 09:10:10

160

19.4550

XAMS

BLY-83603836000009942-86420171124

24-Nov-2017 09:10:10

331

19.4550

XAMS

BLY-83603836000009942-86720171124

24-Nov-2017 09:17:38

131

19.4450

XAMS

BLY-83603836000010345-93320171124

24-Nov-2017 09:17:38

62

19.4450

XAMS

BLY-83603836000010345-93220171124

24-Nov-2017 09:17:46

320

19.4450

XAMS

BLY-83603836000010345-93420171124

24-Nov-2017 09:20:49

483

19.4300

XAMS

BLY-83403834000010996-96420171124

24-Nov-2017 09:25:14

517

19.4150

XAMS

BLY-83403834000011604-104220171124

24-Nov-2017 09:37:05

500

19.4300

XAMS

BLY-83403834000012413-110620171124

24-Nov-2017 09:43:42

471

19.4200

XAMS

BLY-83403834000012984-113520171124

24-Nov-2017 09:47:22

488

19.4150

XAMS

BLY-83603836000013953-115620171124

24-Nov-2017 09:56:34

258

19.4250

XAMS

BLY-83403834000014779-117920171124

24-Nov-2017 09:56:34

246

19.4250

XAMS

BLY-83403834000014779-118020171124

24-Nov-2017 10:11:45

160

19.4250

XAMS

BLY-83603836000016814-121120171124

24-Nov-2017 10:11:45

339

19.4250

XAMS

BLY-83603836000016814-121220171124

24-Nov-2017 10:14:41

471

19.4200

XAMS

BLY-83403834000016550-121720171124

24-Nov-2017 10:25:31

489

19.4050

XAMS

BLY-83603836000017755-135520171124

24-Nov-2017 10:33:39

31

19.4100

XAMS

BLY-83403834000019077-145320171124

24-Nov-2017 10:34:45

572

19.4150

XAMS

BLY-83603836000019161-145520171124

24-Nov-2017 10:49:08

100

19.4550

XAMS

BLY-83603836000020565-158020171124

24-Nov-2017 10:49:11

485

19.4550

XAMS

BLY-83403834000020566-158620171124

24-Nov-2017 10:51:10

471

19.4550

XAMS

BLY-83403834000020792-159920171124

24-Nov-2017 10:52:12

30

19.4500

XAMS

BLY-83403834000020780-160520171124

24-Nov-2017 10:52:12

629

19.4500

XAMS

BLY-83403834000020780-160420171124

24-Nov-2017 11:10:41

127

19.4750

XAMS

BLY-83603836000022911-166520171124

24-Nov-2017 11:10:41

532

19.4750

XAMS

BLY-83603836000022911-166620171124

24-Nov-2017 11:13:04

518

19.4700

XAMS

BLY-83403834000022863-166820171124

24-Nov-2017 11:29:43

386

19.4850

XAMS

BLY-83603836000024334-171220171124

24-Nov-2017 11:29:43

129

19.4850

XAMS

BLY-83603836000024334-171120171124

24-Nov-2017 11:32:00

73

19.4800

XAMS

BLY-83603836000024660-175320171124

24-Nov-2017 11:32:00

634

19.4800

XAMS

BLY-83603836000024660-175220171124

24-Nov-2017 11:49:44

503

19.5100

XAMS

BLY-83403834000026409-178220171124

24-Nov-2017 11:49:44

519

19.5050

XAMS

BLY-83603836000026320-179020171124

24-Nov-2017 11:49:44

566

19.5050

XAMS

BLY-83403834000026245-178620171124

24-Nov-2017 12:06:02

501

19.5000

XAMS

BLY-83603836000027435-184320171124

24-Nov-2017 12:10:00

66

19.4900

XAMS

BLY-83603836000027681-185020171124

24-Nov-2017 12:10:00

66

19.4900

XAMS

BLY-83603836000027681-184920171124

24-Nov-2017 12:10:00

436

19.4900

XAMS

BLY-83603836000027681-185120171124

24-Nov-2017 12:34:32

278

19.4950

XAMS

BLY-83403834000030832-192020171124

24-Nov-2017 12:34:32

313

19.4950

XAMS

BLY-83403834000030832-192120171124

24-Nov-2017 12:40:18

517

19.4900

XAMS

BLY-83403834000030161-192520171124

24-Nov-2017 12:43:02

565

19.4850

XAMS

BLY-83403834000031307-193920171124

24-Nov-2017 12:55:10

115

19.4950

XAMS

BLY-83603836000032152-199320171124

24-Nov-2017 12:55:10

403

19.4950

XAMS

BLY-83603836000032152-199420171124

24-Nov-2017 13:10:42

522

19.4950

XAMS

BLY-83603836000033629-203520171124

24-Nov-2017 13:16:44

369

19.5000

XAMS

BLY-83603836000034555-206320171124

24-Nov-2017 13:16:44

103

19.5000

XAMS

BLY-83603836000034555-206220171124

24-Nov-2017 13:22:24

41

19.4900

XAMS

BLY-83403834000035164-208220171124

24-Nov-2017 13:22:36

382

19.4900

XAMS

BLY-83403834000035175-208520171124

24-Nov-2017 13:22:36

124

19.4900

XAMS

BLY-83403834000035175-208620171124

24-Nov-2017 13:22:36

54

19.4900

XAMS

BLY-83403834000035175-208420171124

24-Nov-2017 13:25:55

205

19.4850

XAMS

BLY-83403834000035027-209220171124

24-Nov-2017 13:25:55

324

19.4850

XAMS

BLY-83403834000035027-209320171124

24-Nov-2017 13:25:55

130

19.4850

XAMS

BLY-83403834000035027-209120171124

24-Nov-2017 13:38:50

514

19.4700

XAMS

BLY-83403834000035457-213620171124

24-Nov-2017 13:46:33

518

19.4650

XAMS

BLY-83403834000037974-219720171124

24-Nov-2017 13:54:02

472

19.4750

XAMS

BLY-83403834000038749-232020171124

24-Nov-2017 14:02:35

348

19.5000

XAMS

BLY-83603836000039750-238520171124

24-Nov-2017 14:05:33

485

19.5050

XAMS

BLY-83603836000040024-239120171124

24-Nov-2017 14:06:45

472

19.5100

XAMS

BLY-83403834000040413-240920171124

24-Nov-2017 14:12:21

330

19.5050

XAMS

BLY-83403834000041195-242720171124

24-Nov-2017 14:12:21

188

19.5050

XAMS

BLY-83403834000041195-242620171124

24-Nov-2017 14:13:18

260

19.5000

XAMS

BLY-83403834000040571-243420171124

24-Nov-2017 14:13:18

352

19.5000

XAMS

BLY-83403834000040571-243520171124

24-Nov-2017 14:14:50

485

19.4950

XAMS

BLY-83603836000041477-245420171124

24-Nov-2017 14:21:36

287

19.4800

XAMS

BLY-83603836000041762-249920171124

24-Nov-2017 14:21:36

199

19.4800

XAMS

BLY-83603836000041762-249820171124

24-Nov-2017 14:26:27

483

19.4750

XAMS

BLY-83403834000042790-252220171124

24-Nov-2017 14:37:50

471

19.4850

XAMS

BLY-83403834000044466-257820171124

24-Nov-2017 14:42:44

659

19.4950

XAMS

BLY-83403834000046478-261820171124

24-Nov-2017 14:48:37

496

19.5050

XAMS

BLY-83603836000047837-264520171124

24-Nov-2017 14:53:07

490

19.5100

XAMS

BLY-83603836000048554-268520171124

24-Nov-2017 14:55:39

495

19.5050

XAMS

BLY-83603836000048882-269620171124

24-Nov-2017 14:58:45

518

19.5050

XAMS

BLY-83603836000049696-271020171124

24-Nov-2017 15:00:49

516

19.4950

XAMS

BLY-83603836000049916-272220171124

24-Nov-2017 15:02:14

489

19.4850

XAMS

BLY-83403834000050228-272920171124

24-Nov-2017 15:06:57

485

19.4650

XAMS

BLY-83403834000050953-277420171124

24-Nov-2017 15:11:06

498

19.4500

XAMS

BLY-83603836000051655-280620171124

24-Nov-2017 15:16:09

517

19.4400

XAMS

BLY-83603836000052647-285320171124

24-Nov-2017 15:24:44

159

19.4400

XAMS

BLY-83403834000053747-292920171124

24-Nov-2017 15:28:41

498

19.4450

XAMS

BLY-83603836000055821-296520171124

24-Nov-2017 15:29:30

126

19.4400

XAMS

BLY-83403834000053747-298320171124

24-Nov-2017 15:34:48

16

19.4450

XAMS

BLY-83403834000057059-300420171124

24-Nov-2017 15:34:48

170

19.4450

XAMS

BLY-83403834000057059-300320171124

24-Nov-2017 15:37:30

203

19.4450

XAMS

BLY-83403834000058038-303720171124

24-Nov-2017 15:37:30

202

19.4450

XAMS

BLY-83403834000058038-303620171124

24-Nov-2017 15:37:30

67

19.4450

XAMS

BLY-83403834000058038-303820171124

24-Nov-2017 15:38:37

123

19.4450

XAMS

BLY-83603836000058277-304720171124

24-Nov-2017 15:38:37

395

19.4450

XAMS

BLY-83603836000058277-304620171124

24-Nov-2017 15:39:46

519

19.4400

XAMS

BLY-83403834000057851-305320171124

24-Nov-2017 15:41:52

384

19.4300

XAMS

BLY-83603836000058910-307420171124

24-Nov-2017 15:41:52

87

19.4300

XAMS

BLY-83603836000058910-307320171124

24-Nov-2017 15:50:45

153

19.4350

XAMS

BLY-83603836000060814-313420171124

24-Nov-2017 15:53:30

487

19.4300

XAMS

BLY-83603836000061091-315320171124

24-Nov-2017 15:54:49

28

19.4250

XAMS

BLY-83403834000062200-317420171124

24-Nov-2017 15:54:49

159

19.4250

XAMS

BLY-83403834000062200-317220171124

24-Nov-2017 15:54:49

284

19.4250

XAMS

BLY-83403834000062200-317320171124

24-Nov-2017 15:55:51

159

19.4200

XAMS

BLY-83603836000062170-317720171124

24-Nov-2017 15:56:25

406

19.4200

XAMS

BLY-83603836000062170-317820171124

24-Nov-2017 15:57:05

159

19.4150

XAMS

BLY-83403834000062653-318220171124

24-Nov-2017 16:02:48

471

19.4200

XAMS

BLY-83603836000064829-325220171124

24-Nov-2017 16:06:17

231

19.4350

XAMS

BLY-83403834000065704-332720171124

24-Nov-2017 16:09:10

503

19.4400

XAMS

BLY-83603836000066461-335520171124

24-Nov-2017 16:11:22

472

19.4450

XAMS

BLY-83403834000066706-337420171124

24-Nov-2017 16:13:00

553

19.4450

XAMS

BLY-83403834000067675-340020171124

24-Nov-2017 16:15:01

509

19.4400

XAMS

BLY-83603836000068313-342920171124

24-Nov-2017 16:20:01

182

19.4400

XAMS

BLY-83603836000069998-350820171124

24-Nov-2017 16:20:02

289

19.4400

XAMS

BLY-83603836000069998-350920171124

24-Nov-2017 16:20:25

471

19.4350

XAMS

BLY-83403834000068897-352520171124

24-Nov-2017 16:21:44

166

19.4450

XAMS

BLY-83403834000070589-356520171124

24-Nov-2017 16:21:44

400

19.4450

XAMS

BLY-83403834000070589-356420171124

24-Nov-2017 16:23:04

58

19.4400

XAMS

BLY-83603836000070934-360520171124

24-Nov-2017 16:23:11

246

19.4400

XAMS

BLY-83603836000070934-360620171124

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEAFWLFWSEFF

a d v e r t i s e m e n t