Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 30 November, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 0568Y
RELX PLC
30 November 2017
 

30 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1738.3917 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,406,994 ordinary shares in treasury, and has 1,063,704,544 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,991,707 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4151 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 74,446,672 ordinary shares in treasury, and has 947,406,911 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,242,294 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 November 2017

Number of ordinary shares purchased:

52,200

Volume weighted average price paid per share (p):

1738.3917

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

30-Nov-2017 08:13:12

33

1746.0000

XLON

84203842000004312-E0XniqsjQwXO20171130

30-Nov-2017 08:13:14

197

1746.0000

XLON

84203842000004312-E0XniqsjQwYe20171130

30-Nov-2017 08:13:15

428

1746.0000

XLON

84203842000004320-E0XniqsjQwZt20171130

30-Nov-2017 08:13:15

307

1746.0000

XLON

84203842000004312-E0XniqsjQwZr20171130

30-Nov-2017 08:13:16

192

1746.0000

XLON

84203842000004320-E0XniqsjQwaL20171130

30-Nov-2017 08:16:31

560

1747.0000

XLON

84403844000005219-E0XniqsjQzEz20171130

30-Nov-2017 08:16:31

603

1747.0000

XLON

84403844000005075-E0XniqsjQzEr20171130

30-Nov-2017 08:16:34

427

1747.0000

XLON

84403844000005295-E0XniqsjQzGk20171130

30-Nov-2017 08:20:38

521

1747.0000

XLON

84403844000006568-E0XniqsjR45B20171130

30-Nov-2017 08:21:02

441

1746.0000

XLON

84203842000006616-E0XniqsjR4kE20171130

30-Nov-2017 08:25:16

402

1748.0000

XLON

84403844000008066-E0XniqsjRA3o20171130

30-Nov-2017 08:30:13

401

1747.0000

XLON

84203842000009115-E0XniqsjRFau20171130

30-Nov-2017 08:30:38

435

1748.0000

XLON

84403844000009500-E0XniqsjRFyA20171130

30-Nov-2017 08:34:07

84

1742.0000

XLON

84403844000010319-E0XniqsjRJvC20171130

30-Nov-2017 08:34:25

158

1742.0000

XLON

84403844000010319-E0XniqsjRKAI20171130

30-Nov-2017 08:34:37

159

1743.0000

XLON

84403844000010459-E0XniqsjRKSa20171130

30-Nov-2017 08:35:39

407

1742.0000

XLON

84403844000010792-E0XniqsjRLRX20171130

30-Nov-2017 08:38:58

246

1742.0000

XLON

84403844000011652-E0XniqsjRP6P20171130

30-Nov-2017 08:38:58

183

1742.0000

XLON

84403844000011652-E0XniqsjRP6R20171130

30-Nov-2017 08:42:19

408

1741.0000

XLON

84403844000012406-E0XniqsjRS4d20171130

30-Nov-2017 08:46:02

406

1740.0000

XLON

84403844000012942-E0XniqsjRUYa20171130

30-Nov-2017 08:52:42

410

1738.0000

XLON

84403844000014598-E0XniqsjRZtc20171130

30-Nov-2017 08:52:42

25

1738.0000

XLON

84403844000014598-E0XniqsjRZte20171130

30-Nov-2017 08:58:58

50

1739.0000

XLON

84203842000015936-E0XniqsjRdRi20171130

30-Nov-2017 08:58:58

376

1739.0000

XLON

84203842000015936-E0XniqsjRdRg20171130

30-Nov-2017 09:00:43

71

1738.0000

XLON

84403844000016347-E0XniqsjReyR20171130

30-Nov-2017 09:00:43

341

1738.0000

XLON

84403844000016347-E0XniqsjReyO20171130

30-Nov-2017 09:03:13

442

1739.0000

XLON

84203842000016868-E0XniqsjRhND20171130

30-Nov-2017 09:06:17

423

1738.0000

XLON

84203842000017595-E0XniqsjRkD820171130

30-Nov-2017 09:12:53

436

1736.0000

XLON

84403844000018974-E0XniqsjRonq20171130

30-Nov-2017 09:14:04

431

1738.0000

XLON

84403844000019223-E0XniqsjRqFB20171130

30-Nov-2017 09:22:34

192

1738.0000

XLON

84403844000021051-E0XniqsjRwpS20171130

30-Nov-2017 09:22:34

209

1738.0000

XLON

84403844000021051-E0XniqsjRwpU20171130

30-Nov-2017 09:24:13

24

1737.0000

XLON

84403844000021529-E0XniqsjRyTy20171130

30-Nov-2017 09:24:13

31

1737.0000

XLON

84403844000021529-E0XniqsjRyU020171130

30-Nov-2017 09:24:13

29

1737.0000

XLON

84403844000021529-E0XniqsjRyTu20171130

30-Nov-2017 09:24:13

60

1737.0000

XLON

84403844000021529-E0XniqsjRyTw20171130

30-Nov-2017 09:26:19

291

1737.0000

XLON

84203842000022072-E0XniqsjS0YH20171130

30-Nov-2017 09:26:19

110

1737.0000

XLON

84203842000022072-E0XniqsjS0YF20171130

30-Nov-2017 09:27:18

85

1737.0000

XLON

84403844000022301-E0XniqsjS1XL20171130

30-Nov-2017 09:27:18

253

1737.0000

XLON

84403844000022301-E0XniqsjS1XH20171130

30-Nov-2017 09:27:18

84

1737.0000

XLON

84403844000022301-E0XniqsjS1XJ20171130

30-Nov-2017 09:41:46

602

1737.0000

XLON

84203842000025023-E0XniqsjSDwd20171130

30-Nov-2017 09:41:46

402

1737.0000

XLON

84403844000024793-E0XniqsjSDwZ20171130

30-Nov-2017 09:48:59

401

1737.0000

XLON

84403844000026350-E0XniqsjSIdF20171130

30-Nov-2017 09:54:00

561

1736.0000

XLON

84203842000026355-E0XniqsjSLRz20171130

30-Nov-2017 09:54:00

396

1736.0000

XLON

84403844000026997-E0XniqsjSLSB20171130

30-Nov-2017 10:01:53

413

1737.0000

XLON

84403844000028194-E0XniqsjSQ9l20171130

30-Nov-2017 10:13:59

441

1739.0000

XLON

84403844000030807-E0XniqsjSXjX20171130

30-Nov-2017 10:15:39

602

1739.0000

XLON

84403844000031226-E0XniqsjSYjr20171130

30-Nov-2017 10:23:20

297

1739.0000

XLON

84203842000032867-E0XniqsjSdFR20171130

30-Nov-2017 10:40:23

880

1741.0000

XLON

84203842000036728-E0XniqsjSmYY20171130

30-Nov-2017 10:40:40

482

1741.0000

XLON

84203842000036791-E0XniqsjSmo120171130

30-Nov-2017 10:42:22

419

1741.0000

XLON

84403844000037109-E0XniqsjSo2M20171130

30-Nov-2017 10:52:36

375

1743.0000

XLON

84203842000039072-E0XniqsjSudN20171130

30-Nov-2017 10:52:36

66

1743.0000

XLON

84203842000039072-E0XniqsjSudP20171130

30-Nov-2017 10:54:29

5

1744.0000

XLON

84203842000039435-E0XniqsjSw3z20171130

30-Nov-2017 10:54:29

397

1744.0000

XLON

84203842000039435-E0XniqsjSw4120171130

30-Nov-2017 11:02:06

360

1745.0000

XLON

84203842000040863-E0XniqsjT0Rr20171130

30-Nov-2017 11:02:07

46

1745.0000

XLON

84203842000040863-E0XniqsjT0SN20171130

30-Nov-2017 11:02:24

267

1745.0000

XLON

84403844000041005-E0XniqsjT0ih20171130

30-Nov-2017 11:02:24

134

1745.0000

XLON

84403844000041005-E0XniqsjT0ik20171130

30-Nov-2017 11:05:44

401

1744.0000

XLON

84403844000041250-E0XniqsjT2kB20171130

30-Nov-2017 11:20:32

519

1744.0000

XLON

84403844000043683-E0XniqsjTBmt20171130

30-Nov-2017 11:21:12

442

1744.0000

XLON

84203842000043866-E0XniqsjTCQH20171130

30-Nov-2017 11:34:22

617

1745.0000

XLON

84203842000046511-E0XniqsjTKI420171130

30-Nov-2017 11:34:55

441

1744.0000

XLON

84403844000046572-E0XniqsjTKap20171130

30-Nov-2017 11:51:51

410

1743.0000

XLON

84403844000049177-E0XniqsjTTlT20171130

30-Nov-2017 11:51:51

86

1743.0000

XLON

84403844000048907-E0XniqsjTTlJ20171130

30-Nov-2017 11:52:45

441

1744.0000

XLON

84203842000049774-E0XniqsjTUWw20171130

30-Nov-2017 12:02:36

218

1745.0000

XLON

84403844000052768-E0XniqsjTbMg20171130

30-Nov-2017 12:02:36

263

1745.0000

XLON

84403844000052768-E0XniqsjTbMd20171130

30-Nov-2017 12:04:03

169

1742.0000

XLON

84203842000053011-E0XniqsjTd5I20171130

30-Nov-2017 12:04:03

232

1742.0000

XLON

84203842000053011-E0XniqsjTd5L20171130

30-Nov-2017 12:06:27

441

1741.0000

XLON

84403844000053111-E0XniqsjTf3P20171130

30-Nov-2017 12:07:50

440

1739.0000

XLON

84403844000053410-E0XniqsjTgb320171130

30-Nov-2017 12:27:02

401

1738.0000

XLON

84403844000056889-E0XniqsjTsbR20171130

30-Nov-2017 12:34:43

84

1738.0000

XLON

84403844000057226-E0XniqsjTwD520171130

30-Nov-2017 12:35:53

158

1738.0000

XLON

84403844000057855-E0XniqsjTwju20171130

30-Nov-2017 12:35:53

116

1738.0000

XLON

84403844000057855-E0XniqsjTwjx20171130

30-Nov-2017 12:35:53

207

1738.0000

XLON

84403844000057855-E0XniqsjTwk220171130

30-Nov-2017 12:35:53

437

1738.0000

XLON

84403844000057226-E0XniqsjTwjU20171130

30-Nov-2017 12:45:25

115

1738.0000

XLON

84403844000060671-E0XniqsjU2VH20171130

30-Nov-2017 12:45:25

287

1738.0000

XLON

84403844000060671-E0XniqsjU2VE20171130

30-Nov-2017 12:46:23

68

1738.0000

XLON

84403844000060729-E0XniqsjU37J20171130

30-Nov-2017 12:46:23

344

1738.0000

XLON

84403844000060729-E0XniqsjU37G20171130

30-Nov-2017 12:46:25

1

1738.0000

XLON

84403844000060729-E0XniqsjU37L20171130

30-Nov-2017 12:55:28

401

1740.0000

XLON

84403844000063009-E0XniqsjU7Fd20171130

30-Nov-2017 12:55:39

439

1740.0000

XLON

84203842000062858-E0XniqsjU7SF20171130

30-Nov-2017 12:55:39

2

1740.0000

XLON

84203842000062858-E0XniqsjU7SD20171130

30-Nov-2017 13:05:54

442

1739.0000

XLON

84203842000064665-E0XniqsjUD9s20171130

30-Nov-2017 13:05:54

402

1739.0000

XLON

84203842000064718-E0XniqsjUD9w20171130

30-Nov-2017 13:16:29

238

1740.0000

XLON

84203842000066439-E0XniqsjUJ6e20171130

30-Nov-2017 13:16:29

200

1740.0000

XLON

84203842000066439-E0XniqsjUJ6c20171130

30-Nov-2017 13:16:29

3

1740.0000

XLON

84203842000066439-E0XniqsjUJ6a20171130

30-Nov-2017 13:18:59

69

1740.0000

XLON

84403844000066953-E0XniqsjUK4o20171130

30-Nov-2017 13:18:59

263

1740.0000

XLON

84403844000066953-E0XniqsjUK4s20171130

30-Nov-2017 13:18:59

84

1740.0000

XLON

84403844000066953-E0XniqsjUK4q20171130

30-Nov-2017 13:21:41

429

1739.0000

XLON

84203842000067014-E0XniqsjULMo20171130

30-Nov-2017 13:29:52

439

1738.0000

XLON

84403844000067476-E0XniqsjUP8j20171130

30-Nov-2017 13:32:38

80

1739.0000

XLON

84403844000068919-E0XniqsjUR6I20171130

30-Nov-2017 13:32:38

322

1739.0000

XLON

84403844000068919-E0XniqsjUR6Q20171130

30-Nov-2017 13:43:17

401

1740.0000

XLON

84403844000071314-E0XniqsjUXTk20171130

30-Nov-2017 13:43:59

107

1740.0000

XLON

84403844000071442-E0XniqsjUXgU20171130

30-Nov-2017 13:43:59

103

1740.0000

XLON

84403844000071442-E0XniqsjUXgY20171130

30-Nov-2017 13:43:59

191

1740.0000

XLON

84403844000071442-E0XniqsjUXgW20171130

30-Nov-2017 13:49:25

84

1739.0000

XLON

84203842000071544-E0XniqsjUZbv20171130

30-Nov-2017 13:51:13

84

1739.0000

XLON

84203842000071544-E0XniqsjUaVE20171130

30-Nov-2017 13:51:46

84

1739.0000

XLON

84203842000071544-E0XniqsjUajs20171130

30-Nov-2017 13:52:59

84

1739.0000

XLON

84203842000071544-E0XniqsjUb7W20171130

30-Nov-2017 13:53:46

93

1739.0000

XLON

84203842000071544-E0XniqsjUbLl20171130

30-Nov-2017 13:53:46

417

1739.0000

XLON

84403844000072735-E0XniqsjUbM920171130

30-Nov-2017 13:54:06

401

1739.0000

XLON

84203842000073213-E0XniqsjUbVv20171130

30-Nov-2017 13:58:03

401

1738.0000

XLON

84203842000073494-E0XniqsjUe5G20171130

30-Nov-2017 14:09:02

111

1738.0000

XLON

84403844000076879-E0XniqsjUkcm20171130

30-Nov-2017 14:09:02

290

1738.0000

XLON

84403844000076879-E0XniqsjUkck20171130

30-Nov-2017 14:10:39

337

1738.0000

XLON

84403844000077367-E0XniqsjUlVs20171130

30-Nov-2017 14:10:47

64

1738.0000

XLON

84403844000077367-E0XniqsjUlaj20171130

30-Nov-2017 14:12:19

481

1738.0000

XLON

84403844000077975-E0XniqsjUmQg20171130

30-Nov-2017 14:19:02

442

1738.0000

XLON

84203842000080605-E0XniqsjUpeY20171130

30-Nov-2017 14:22:20

61

1738.0000

XLON

84203842000081287-E0XniqsjUrVx20171130

30-Nov-2017 14:23:47

84

1738.0000

XLON

84203842000081287-E0XniqsjUsOL20171130

30-Nov-2017 14:25:45

147

1738.0000

XLON

84203842000083365-E0XniqsjUtwf20171130

30-Nov-2017 14:25:45

255

1738.0000

XLON

84203842000083365-E0XniqsjUtwh20171130

30-Nov-2017 14:27:24

402

1737.0000

XLON

84203842000083843-E0XniqsjUuz220171130

30-Nov-2017 14:28:59

441

1737.0000

XLON

84403844000084437-E0XniqsjUviR20171130

30-Nov-2017 14:30:42

54

1737.0000

XLON

84203842000085061-E0XniqsjUwyj20171130

30-Nov-2017 14:30:42

347

1737.0000

XLON

84203842000085061-E0XniqsjUwyh20171130

30-Nov-2017 14:38:12

410

1736.0000

XLON

84203842000087679-E0XniqsjV5ds20171130

30-Nov-2017 14:39:10

401

1735.0000

XLON

84403844000088318-E0XniqsjV73G20171130

30-Nov-2017 14:44:32

402

1733.0000

XLON

84203842000090304-E0XniqsjVC3l20171130

30-Nov-2017 14:45:00

441

1732.0000

XLON

84203842000090428-E0XniqsjVCPI20171130

30-Nov-2017 14:49:22

424

1732.0000

XLON

84403844000092323-E0XniqsjVHGh20171130

30-Nov-2017 14:52:25

401

1731.0000

XLON

84203842000093322-E0XniqsjVKb320171130

30-Nov-2017 14:56:01

341

1731.0000

XLON

84403844000094524-E0XniqsjVNww20171130

30-Nov-2017 14:56:01

88

1731.0000

XLON

84403844000094524-E0XniqsjVNwu20171130

30-Nov-2017 14:59:03

283

1732.0000

XLON

84203842000095312-E0XniqsjVQpv20171130

30-Nov-2017 14:59:04

124

1732.0000

XLON

84203842000095312-E0XniqsjVQpt20171130

30-Nov-2017 15:03:01

434

1732.0000

XLON

84203842000096549-E0XniqsjVVWi20171130

30-Nov-2017 15:05:40

401

1733.0000

XLON

84203842000097297-E0XniqsjVXkF20171130

30-Nov-2017 15:11:05

402

1734.0000

XLON

84203842000098847-E0XniqsjVbME20171130

30-Nov-2017 15:15:36

404

1734.0000

XLON

84203842000099278-E0XniqsjVfl320171130

30-Nov-2017 15:16:07

401

1733.0000

XLON

84203842000100406-E0XniqsjVgLT20171130

30-Nov-2017 15:20:34

401

1733.0000

XLON

84203842000101799-E0XniqsjVlDu20171130

30-Nov-2017 15:20:39

437

1733.0000

XLON

84203842000101829-E0XniqsjVlJk20171130

30-Nov-2017 15:30:03

402

1734.0000

XLON

84403844000104575-E0XniqsjVun820171130

30-Nov-2017 15:31:16

481

1733.0000

XLON

84403844000104894-E0XniqsjVwcs20171130

30-Nov-2017 15:31:38

112

1732.0000

XLON

84203842000105028-E0XniqsjVx3m20171130

30-Nov-2017 15:31:38

310

1732.0000

XLON

84203842000105028-E0XniqsjVx3i20171130

30-Nov-2017 15:31:38

53

1732.0000

XLON

84203842000105028-E0XniqsjVx3k20171130

30-Nov-2017 15:32:36

413

1732.0000

XLON

84203842000105396-E0XniqsjVy7d20171130

30-Nov-2017 15:36:03

143

1731.0000

XLON

84203842000106476-E0XniqsjW2Ch20171130

30-Nov-2017 15:36:03

258

1731.0000

XLON

84203842000106476-E0XniqsjW2Cd20171130

30-Nov-2017 15:50:35

462

1733.0000

XLON

84203842000109159-E0XniqsjWFJZ20171130

30-Nov-2017 15:50:42

441

1733.0000

XLON

84403844000109529-E0XniqsjWFV620171130

30-Nov-2017 15:54:06

230

1734.0000

XLON

84403844000110386-E0XniqsjWHy720171130

30-Nov-2017 15:54:06

171

1734.0000

XLON

84403844000110386-E0XniqsjWHy920171130

30-Nov-2017 15:55:39

401

1734.0000

XLON

84203842000110866-E0XniqsjWJY920171130

30-Nov-2017 16:01:44

401

1735.0000

XLON

84203842000112211-E0XniqsjWQfY20171130

30-Nov-2017 16:03:00

542

1735.0000

XLON

84403844000112625-E0XniqsjWSGW20171130

30-Nov-2017 16:04:08

808

1735.0000

XLON

84403844000113092-E0XniqsjWTOX20171130

30-Nov-2017 16:06:43

295

1735.0000

XLON

84403844000113531-E0XniqsjWWJy20171130

30-Nov-2017 16:06:43

57

1735.0000

XLON

84403844000113531-E0XniqsjWWK120171130

30-Nov-2017 16:08:32

633

1734.0000

XLON

84203842000112635-E0XniqsjWZ5720171130

30-Nov-2017 16:10:54

237

1733.0000

XLON

84403844000114371-E0XniqsjWbcJ20171130

30-Nov-2017 16:11:03

204

1733.0000

XLON

84403844000114371-E0XniqsjWbfc20171130

30-Nov-2017 16:12:46

259

1732.0000

XLON

84203842000114204-E0XniqsjWdHS20171130

30-Nov-2017 16:12:46

25

1732.0000

XLON

84203842000114204-E0XniqsjWdHQ20171130

30-Nov-2017 16:14:01

347

1732.0000

XLON

84203842000115428-E0XniqsjWeuS20171130

30-Nov-2017 16:18:20

101

1735.0000

XLON

84403844000116659-E0XniqsjWjBJ20171130

30-Nov-2017 16:18:20

340

1735.0000

XLON

84403844000116659-E0XniqsjWjBH20171130

30-Nov-2017 16:19:08

417

1734.0000

XLON

84403844000116880-E0XniqsjWkDH20171130

30-Nov-2017 16:19:40

4

1734.0000

XLON

84403844000116880-E0XniqsjWklL20171130

30-Nov-2017 16:21:48

100

1734.0000

XLON

84203842000117822-E0XniqsjWnmR20171130

30-Nov-2017 16:21:48

237

1734.0000

XLON

84203842000117822-E0XniqsjWnmT20171130

30-Nov-2017 16:21:48

73

1734.0000

XLON

84203842000117822-E0XniqsjWnmP20171130

30-Nov-2017 16:22:22

401

1734.0000

XLON

84203842000117981-E0XniqsjWoPF20171130

30-Nov-2017 16:24:56

11

1733.0000

XLON

84203842000118642-E0XniqsjWrzE20171130

30-Nov-2017 16:24:56

172

1733.0000

XLON

84403844000118702-E0XniqsjWrzC20171130

30-Nov-2017 16:25:30

430

1731.0000

XLON

84403844000118929-E0XniqsjWtTm20171130

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

30 November 2017

Number of ordinary shares purchased:

46,500

Volume weighted average price paid per share (€):

19.4151

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

30-Nov-2017 08:04:12

508

19.4450

XAMS

BL4-83403834000001460-6820171130

30-Nov-2017 08:14:00

462

19.4500

XAMS

BL4-83603836000003647-13920171130

30-Nov-2017 08:18:16

209

19.4750

XAMS

BL4-83403834000004888-18220171130

30-Nov-2017 08:18:16

351

19.4750

XAMS

BL4-83403834000004888-18120171130

30-Nov-2017 08:19:59

500

19.4700

XAMS

BL4-83603836000005181-23020171130

30-Nov-2017 08:19:59

108

19.4700

XAMS

BL4-83603836000005181-23120171130

30-Nov-2017 08:20:31

608

19.4600

XAMS

BL4-83603836000005164-23420171130

30-Nov-2017 08:22:00

462

19.4450

XAMS

BL4-83603836000005590-25920171130

30-Nov-2017 08:24:10

555

19.4700

XAMS

BL4-83603836000006069-29420171130

30-Nov-2017 08:30:13

159

19.4850

XAMS

BL4-83403834000007595-38520171130

30-Nov-2017 08:30:13

349

19.4850

XAMS

BL4-83403834000007595-38620171130

30-Nov-2017 08:33:02

476

19.4800

XAMS

BL4-83403834000007841-40620171130

30-Nov-2017 08:34:37

462

19.4600

XAMS

BL4-83603836000008527-49220171130

30-Nov-2017 08:36:11

100

19.4400

XAMS

BL4-83603836000008872-61220171130

30-Nov-2017 08:36:11

244

19.4400

XAMS

BL4-83603836000008872-61020171130

30-Nov-2017 08:36:11

125

19.4400

XAMS

BL4-83603836000008872-61120171130

30-Nov-2017 08:39:31

472

19.4550

XAMS

BL4-83603836000009715-70020171130

30-Nov-2017 08:45:37

503

19.4500

XAMS

BL4-83603836000010892-74620171130

30-Nov-2017 08:49:26

479

19.4250

XAMS

BL4-83603836000011945-80120171130

30-Nov-2017 09:00:43

462

19.4150

XAMS

BL4-83603836000014017-93020171130

30-Nov-2017 09:07:34

462

19.4300

XAMS

BL4-83403834000015352-102820171130

30-Nov-2017 09:10:02

277

19.4200

XAMS

BL4-83403834000015353-105920171130

30-Nov-2017 09:10:02

485

19.4150

XAMS

BL4-83403834000015997-106420171130

30-Nov-2017 09:12:52

463

19.4150

XAMS

BL4-83403834000016713-111120171130

30-Nov-2017 09:23:32

170

19.4400

XAMS

BL4-83403834000018934-123320171130

30-Nov-2017 09:23:32

335

19.4400

XAMS

BL4-83403834000018934-123420171130

30-Nov-2017 09:29:15

459

19.4400

XAMS

BL4-83603836000019360-127220171130

30-Nov-2017 09:29:15

4

19.4400

XAMS

BL4-83603836000019360-127320171130

30-Nov-2017 09:29:15

45

19.4350

XAMS

BL4-83603836000020008-127720171130

30-Nov-2017 09:41:40

490

19.4400

XAMS

BL4-83603836000022285-142620171130

30-Nov-2017 09:43:41

463

19.4550

XAMS

BL4-83603836000022801-145620171130

30-Nov-2017 09:44:33

463

19.4450

XAMS

BL4-83403834000022920-147420171130

30-Nov-2017 09:47:23

492

19.4200

XAMS

BL4-83403834000023172-150020171130

30-Nov-2017 10:05:11

80

19.4150

XAMS

BL4-83603836000026277-175320171130

30-Nov-2017 10:05:11

474

19.4150

XAMS

BL4-83603836000026277-175220171130

30-Nov-2017 10:16:29

463

19.4550

XAMS

BL4-83603836000027993-189720171130

30-Nov-2017 10:20:16

298

19.4550

XAMS

BL4-83603836000028643-193820171130

30-Nov-2017 10:20:16

165

19.4550

XAMS

BL4-83603836000028643-193720171130

30-Nov-2017 10:20:31

554

19.4500

XAMS

BL4-83603836000027823-194320171130

30-Nov-2017 10:34:50

554

19.4500

XAMS

BL4-83403834000031143-201420171130

30-Nov-2017 10:36:37

481

19.4500

XAMS

BL4-83603836000031747-204020171130

30-Nov-2017 10:46:43

463

19.4700

XAMS

BL4-83603836000033534-212520171130

30-Nov-2017 10:56:15

396

19.4950

XAMS

BL4-83403834000034802-220120171130

30-Nov-2017 10:56:15

73

19.4950

XAMS

BL4-83403834000034802-220220171130

30-Nov-2017 11:04:49

501

19.4950

XAMS

BL4-83403834000035350-223820171130

30-Nov-2017 11:14:00

337

19.4950

XAMS

BL4-83603836000037586-229520171130

30-Nov-2017 11:14:00

125

19.4950

XAMS

BL4-83603836000037586-229620171130

30-Nov-2017 11:17:19

462

19.4950

XAMS

BL4-83603836000038084-232220171130

30-Nov-2017 11:27:36

508

19.4950

XAMS

BL4-83403834000039673-234620171130

30-Nov-2017 11:34:48

554

19.4800

XAMS

BL4-83603836000041127-242720171130

30-Nov-2017 11:37:00

60

19.4600

XAMS

BL4-83403834000041295-249820171130

30-Nov-2017 11:37:18

422

19.4600

XAMS

BL4-83403834000041295-249920171130

30-Nov-2017 11:58:33

509

19.5050

XAMS

BL4-83403834000045974-264720171130

30-Nov-2017 11:59:36

693

19.5000

XAMS

BL4-83603836000045932-266120171130

30-Nov-2017 12:03:06

601

19.4850

XAMS

BL4-83603836000046436-268520171130

30-Nov-2017 12:05:12

499

19.4600

XAMS

BL4-83403834000047167-271320171130

30-Nov-2017 12:12:10

487

19.4250

XAMS

BL4-83403834000048099-282120171130

30-Nov-2017 12:18:16

508

19.4300

XAMS

BL4-83603836000049892-287720171130

30-Nov-2017 12:36:11

508

19.4350

XAMS

BL4-83403834000052710-295820171130

30-Nov-2017 12:36:16

508

19.4250

XAMS

BL4-83603836000052988-296320171130

30-Nov-2017 13:04:45

408

19.4600

XAMS

BL4-83403834000057725-313720171130

30-Nov-2017 13:04:45

145

19.4600

XAMS

BL4-83403834000057725-313920171130

30-Nov-2017 13:04:45

200

19.4600

XAMS

BL4-83403834000057725-313820171130

30-Nov-2017 13:06:58

811

19.4550

XAMS

BL4-83403834000057662-315820171130

30-Nov-2017 13:24:03

274

19.4550

XAMS

BL4-83403834000059058-327220171130

30-Nov-2017 13:25:11

188

19.4550

XAMS

BL4-83403834000059058-328220171130

30-Nov-2017 13:25:57

403

19.4500

XAMS

BL4-83403834000059608-329720171130

30-Nov-2017 13:29:30

601

19.4400

XAMS

BL4-83603836000060673-332620171130

30-Nov-2017 13:29:51

508

19.4300

XAMS

BL4-83603836000061116-334020171130

30-Nov-2017 13:45:36

467

19.4300

XAMS

BL4-83603836000063415-345420171130

30-Nov-2017 13:51:13

506

19.4300

XAMS

BL4-83403834000065112-349520171130

30-Nov-2017 13:55:23

301

19.4100

XAMS

BL4-83603836000065339-355620171130

30-Nov-2017 13:55:42

647

19.4050

XAMS

BL4-83603836000065938-356320171130

30-Nov-2017 14:01:23

504

19.3950

XAMS

BL4-83603836000067025-366020171130

30-Nov-2017 14:12:03

480

19.4000

XAMS

BL4-83603836000070192-374820171130

30-Nov-2017 14:17:18

477

19.3900

XAMS

BL4-83603836000070509-381220171130

30-Nov-2017 14:23:30

485

19.3950

XAMS

BL4-83603836000072778-386220171130

30-Nov-2017 14:25:37

508

19.3900

XAMS

BL4-83403834000073963-390320171130

30-Nov-2017 14:31:22

490

19.3750

XAMS

BL4-83603836000075655-405620171130

30-Nov-2017 14:36:44

462

19.3700

XAMS

BL4-83603836000077715-425720171130

30-Nov-2017 14:39:24

484

19.3550

XAMS

BL4-83403834000078220-441920171130

30-Nov-2017 14:39:24

36

19.3550

XAMS

BL4-83403834000078220-441620171130

30-Nov-2017 14:43:38

337

19.3300

XAMS

BL4-83603836000079038-452020171130

30-Nov-2017 14:46:24

171

19.3300

XAMS

BL4-83603836000079038-457820171130

30-Nov-2017 14:46:48

571

19.3250

XAMS

BL4-83603836000080821-459520171130

30-Nov-2017 14:50:08

287

19.3300

XAMS

BL4-83403834000081956-474520171130

30-Nov-2017 14:50:12

170

19.3300

XAMS

BL4-83403834000081956-476120171130

30-Nov-2017 14:50:12

25

19.3300

XAMS

BL4-83403834000081956-476420171130

30-Nov-2017 14:54:40

485

19.3250

XAMS

BL4-83403834000083620-484920171130

30-Nov-2017 15:04:22

463

19.3400

XAMS

BL4-83403834000086090-508020171130

30-Nov-2017 15:07:15

491

19.3450

XAMS

BL4-83603836000087353-537920171130

30-Nov-2017 15:15:21

359

19.3550

XAMS

BL4-83403834000089506-563220171130

30-Nov-2017 15:19:49

287

19.3550

XAMS

BL4-83403834000091603-570220171130

30-Nov-2017 15:21:12

470

19.3700

XAMS

BL4-83403834000092035-572420171130

30-Nov-2017 15:21:45

8

19.3650

XAMS

BL4-83603836000092049-574220171130

30-Nov-2017 15:21:45

483

19.3650

XAMS

BL4-83603836000092049-574320171130

30-Nov-2017 15:29:11

43

19.3650

XAMS

BL4-83403834000092796-591920171130

30-Nov-2017 15:30:10

75

19.3700

XAMS

BL4-83603836000094572-593320171130

30-Nov-2017 15:30:11

176

19.3700

XAMS

BL4-83603836000094572-593120171130

30-Nov-2017 15:30:11

246

19.3700

XAMS

BL4-83603836000094572-593220171130

30-Nov-2017 15:30:52

420

19.3650

XAMS

BL4-83403834000092796-594120171130

30-Nov-2017 15:31:39

508

19.3550

XAMS

BL4-83603836000094609-596620171130

30-Nov-2017 15:35:32

462

19.3450

XAMS

BL4-83403834000095242-603020171130

30-Nov-2017 15:36:08

463

19.3350

XAMS

BL4-83403834000096496-608420171130

30-Nov-2017 15:42:00

338

19.3350

XAMS

BL4-83603836000097417-617520171130

30-Nov-2017 15:42:00

98

19.3350

XAMS

BL4-83603836000097417-617620171130

30-Nov-2017 15:42:00

55

19.3350

XAMS

BL4-83603836000097417-617420171130

30-Nov-2017 15:48:29

251

19.3350

XAMS

BL4-83603836000098725-633020171130

30-Nov-2017 15:48:30

211

19.3350

XAMS

BL4-83603836000098725-632920171130

30-Nov-2017 15:50:35

470

19.3300

XAMS

BL4-83603836000099929-638620171130

30-Nov-2017 15:54:48

493

19.3350

XAMS

BL4-83403834000101147-653220171130

30-Nov-2017 15:57:32

464

19.3450

XAMS

BL4-83603836000102373-664520171130

30-Nov-2017 15:59:41

128

19.3550

XAMS

BL4-83603836000102929-674220171130

30-Nov-2017 15:59:43

334

19.3550

XAMS

BL4-83603836000102929-674320171130

30-Nov-2017 16:03:05

470

19.3500

XAMS

BL4-83603836000103402-687520171130

30-Nov-2017 16:05:57

488

19.3500

XAMS

BL4-83603836000104358-698220171130

30-Nov-2017 16:08:34

462

19.3450

XAMS

BL4-83403834000105214-703820171130

30-Nov-2017 16:12:46

471

19.3350

XAMS

BL4-83603836000105726-709020171130

30-Nov-2017 16:19:23

171

19.3650

XAMS

BL4-83403834000108461-728320171130

30-Nov-2017 16:19:23

292

19.3650

XAMS

BL4-83403834000108461-728220171130

30-Nov-2017 16:21:12

492

19.3500

XAMS

BL4-83603836000109080-733620171130

30-Nov-2017 16:22:59

462

19.3400

XAMS

BL4-83603836000109567-735720171130

30-Nov-2017 16:24:21

182

19.3300

XAMS

BL4-83603836000110020-741420171130

30-Nov-2017 16:24:30

298

19.3300

XAMS

BL4-83403834000109923-744520171130

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFDIFWSFWSEEF

a d v e r t i s e m e n t