Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 04 January, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 0306B
RELX PLC
04 January 2018
 

4 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 103,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1708.9684 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,387,586 ordinary shares in treasury, and has 1,063,309,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 309,800 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.941 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 52,839,000 ordinary shares in treasury, and has 947,122,598 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 275,900 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 January 2018

Number of ordinary shares purchased:

103,800

Volume weighted average price paid per share (p):

1708.9684

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

04-Jan-2018 08:01:00

1011

1710.0000

XLON

84403844000000921-E0YD6QmCj2dv20180104

04-Jan-2018 08:01:00

254

1709.5000

XLON

84403844000000922-E0YD6QmCj2f920180104

04-Jan-2018 08:01:00

913

1709.5000

XLON

84403844000000922-E0YD6QmCj2f720180104

04-Jan-2018 08:01:02

164

1709.0000

XLON

84403844000000923-E0YD6QmCj2kY20180104

04-Jan-2018 08:04:28

355

1707.5000

XLON

84203842000001922-E0YD6QmCj77w20180104

04-Jan-2018 08:05:59

73

1708.0000

XLON

84203842000002186-E0YD6QmCj8hM20180104

04-Jan-2018 08:06:58

471

1708.5000

XLON

84403844000002259-E0YD6QmCj9xq20180104

04-Jan-2018 08:14:40

2

1708.5000

XLON

84403844000004477-E0YD6QmCjJEF20180104

04-Jan-2018 08:14:40

697

1708.5000

XLON

84403844000004477-E0YD6QmCjJEI20180104

04-Jan-2018 08:14:40

185

1708.5000

XLON

84403844000004477-E0YD6QmCjJEM20180104

04-Jan-2018 08:21:28

828

1712.0000

XLON

84203842000006649-E0YD6QmCjZQg20180104

04-Jan-2018 08:21:28

330

1712.0000

XLON

84203842000006767-E0YD6QmCjZQi20180104

04-Jan-2018 08:21:28

1158

1712.0000

XLON

84403844000006603-E0YD6QmCjZQe20180104

04-Jan-2018 08:22:41

449

1713.0000

XLON

84403844000007155-E0YD6QmCjcr120180104

04-Jan-2018 08:24:26

460

1713.0000

XLON

84203842000007641-E0YD6QmCjgG420180104

04-Jan-2018 08:26:15

522

1713.5000

XLON

84403844000008103-E0YD6QmCjjPo20180104

04-Jan-2018 08:27:56

500

1713.0000

XLON

84403844000008541-E0YD6QmCjnEF20180104

04-Jan-2018 08:29:36

196

1713.0000

XLON

84203842000008902-E0YD6QmCjpov20180104

04-Jan-2018 08:30:12

471

1712.5000

XLON

84203842000008530-E0YD6QmCjqx720180104

04-Jan-2018 08:31:05

383

1712.5000

XLON

84403844000009219-E0YD6QmCjsU320180104

04-Jan-2018 08:31:50

599

1712.0000

XLON

84203842000009241-E0YD6QmCjtWW20180104

04-Jan-2018 08:31:50

45

1712.5000

XLON

84403844000009219-E0YD6QmCjtVv20180104

04-Jan-2018 08:33:23

444

1712.0000

XLON

84203842000009796-E0YD6QmCjvw520180104

04-Jan-2018 08:34:21

438

1712.5000

XLON

84403844000010211-E0YD6QmCjxdw20180104

04-Jan-2018 08:36:31

444

1712.0000

XLON

84403844000010581-E0YD6QmCk1aw20180104

04-Jan-2018 08:38:35

153

1711.0000

XLON

84203842000011229-E0YD6QmCk5N420180104

04-Jan-2018 08:38:35

318

1711.0000

XLON

84203842000011229-E0YD6QmCk5N620180104

04-Jan-2018 08:40:14

478

1710.0000

XLON

84203842000011599-E0YD6QmCk8Gx20180104

04-Jan-2018 08:41:01

428

1709.5000

XLON

84403844000012012-E0YD6QmCk9bC20180104

04-Jan-2018 08:43:00

429

1709.5000

XLON

84203842000012597-E0YD6QmCkCxL20180104

04-Jan-2018 08:44:22

467

1709.5000

XLON

84403844000013214-E0YD6QmCkEr620180104

04-Jan-2018 08:46:22

186

1709.0000

XLON

84203842000013936-E0YD6QmCkIDy20180104

04-Jan-2018 08:46:22

257

1709.0000

XLON

84203842000013936-E0YD6QmCkIDt20180104

04-Jan-2018 08:48:53

200

1709.0000

XLON

84403844000014629-E0YD6QmCkM6B20180104

04-Jan-2018 08:49:00

248

1709.0000

XLON

84403844000014629-E0YD6QmCkMHt20180104

04-Jan-2018 08:51:51

428

1708.5000

XLON

84203842000015610-E0YD6QmCkRLM20180104

04-Jan-2018 08:52:44

471

1708.5000

XLON

84203842000016060-E0YD6QmCkSJl20180104

04-Jan-2018 08:54:48

514

1708.0000

XLON

84403844000016598-E0YD6QmCkUj720180104

04-Jan-2018 08:56:02

434

1708.5000

XLON

84203842000016915-E0YD6QmCkWFm20180104

04-Jan-2018 08:57:52

461

1708.0000

XLON

84203842000017313-E0YD6QmCkYrd20180104

04-Jan-2018 09:01:25

429

1707.5000

XLON

84403844000017746-E0YD6QmCkfdA20180104

04-Jan-2018 09:09:29

429

1709.5000

XLON

84403844000020827-E0YD6QmCksww20180104

04-Jan-2018 09:12:24

428

1711.0000

XLON

84203842000021244-E0YD6QmCkxeh20180104

04-Jan-2018 09:15:45

599

1709.5000

XLON

84203842000021843-E0YD6QmCl2tU20180104

04-Jan-2018 09:17:11

460

1710.0000

XLON

84403844000022562-E0YD6QmCl4tG20180104

04-Jan-2018 09:17:11

54

1710.0000

XLON

84403844000022562-E0YD6QmCl4tE20180104

04-Jan-2018 09:17:44

556

1709.5000

XLON

84403844000022513-E0YD6QmCl5nn20180104

04-Jan-2018 09:19:46

154

1709.5000

XLON

84403844000023048-E0YD6QmCl8m520180104

04-Jan-2018 09:20:31

514

1708.5000

XLON

84403844000023060-E0YD6QmClA8G20180104

04-Jan-2018 09:23:47

599

1708.5000

XLON

84203842000023343-E0YD6QmClF6Z20180104

04-Jan-2018 09:25:25

609

1709.0000

XLON

84203842000024274-E0YD6QmClHGN20180104

04-Jan-2018 09:27:25

407

1709.0000

XLON

84403844000024561-E0YD6QmClJex20180104

04-Jan-2018 09:27:25

64

1709.0000

XLON

84403844000024561-E0YD6QmClJf020180104

04-Jan-2018 09:29:36

209

1708.5000

XLON

84203842000024805-E0YD6QmClKu620180104

04-Jan-2018 09:29:36

262

1708.5000

XLON

84203842000024805-E0YD6QmClKuO20180104

04-Jan-2018 09:30:49

471

1708.0000

XLON

84403844000024829-E0YD6QmClM0L20180104

04-Jan-2018 09:33:25

556

1709.0000

XLON

84203842000026068-E0YD6QmClPLy20180104

04-Jan-2018 09:34:23

471

1709.0000

XLON

84403844000026255-E0YD6QmClQOd20180104

04-Jan-2018 09:38:45

445

1709.0000

XLON

84403844000027035-E0YD6QmClVy920180104

04-Jan-2018 09:39:38

442

1709.0000

XLON

84403844000027439-E0YD6QmClWxZ20180104

04-Jan-2018 09:41:52

441

1709.0000

XLON

84203842000027694-E0YD6QmClZkD20180104

04-Jan-2018 09:48:18

428

1709.0000

XLON

84203842000028947-E0YD6QmCliKH20180104

04-Jan-2018 09:48:35

429

1708.5000

XLON

84403844000028881-E0YD6QmClifS20180104

04-Jan-2018 09:49:52

471

1708.5000

XLON

84203842000029174-E0YD6QmClkX420180104

04-Jan-2018 09:51:21

478

1708.0000

XLON

84403844000029512-E0YD6QmClmMJ20180104

04-Jan-2018 09:55:11

111

1707.0000

XLON

84403844000029799-E0YD6QmClr3D20180104

04-Jan-2018 09:55:11

318

1707.0000

XLON

84403844000029799-E0YD6QmClr3B20180104

04-Jan-2018 10:00:37

261

1706.5000

XLON

84403844000031495-E0YD6QmClyVG20180104

04-Jan-2018 10:01:50

100

1706.5000

XLON

84203842000031608-E0YD6QmCm0Gz20180104

04-Jan-2018 10:01:50

414

1706.5000

XLON

84203842000031608-E0YD6QmCm0H120180104

04-Jan-2018 10:03:25

470

1706.5000

XLON

84403844000031841-E0YD6QmCm2Pf20180104

04-Jan-2018 10:04:35

116

1706.5000

XLON

84403844000032208-E0YD6QmCm4Bh20180104

04-Jan-2018 10:05:19

86

1706.5000

XLON

84403844000032224-E0YD6QmCm5Nm20180104

04-Jan-2018 10:05:19

383

1706.5000

XLON

84403844000032224-E0YD6QmCm5O020180104

04-Jan-2018 10:09:05

141

1705.5000

XLON

84203842000032411-E0YD6QmCm9po20180104

04-Jan-2018 10:09:05

20

1705.5000

XLON

84203842000032411-E0YD6QmCm9pi20180104

04-Jan-2018 10:09:05

267

1705.5000

XLON

84203842000032411-E0YD6QmCm9qD20180104

04-Jan-2018 10:13:50

471

1706.0000

XLON

84403844000033901-E0YD6QmCmFAw20180104

04-Jan-2018 10:15:30

442

1706.5000

XLON

84203842000034034-E0YD6QmCmGpU20180104

04-Jan-2018 10:15:30

25

1706.5000

XLON

84203842000034034-E0YD6QmCmGpW20180104

04-Jan-2018 10:18:33

38

1706.5000

XLON

84203842000034845-E0YD6QmCmLZP20180104

04-Jan-2018 10:18:33

390

1706.5000

XLON

84203842000034845-E0YD6QmCmLZN20180104

04-Jan-2018 10:22:03

593

1706.5000

XLON

84203842000035483-E0YD6QmCmP9P20180104

04-Jan-2018 10:23:04

460

1706.0000

XLON

84203842000034437-E0YD6QmCmPzn20180104

04-Jan-2018 10:27:40

246

1706.5000

XLON

84203842000036571-E0YD6QmCmVGD20180104

04-Jan-2018 10:27:52

429

1707.0000

XLON

84403844000036983-E0YD6QmCmVgP20180104

04-Jan-2018 10:29:38

250

1707.5000

XLON

84403844000037366-E0YD6QmCmXkK20180104

04-Jan-2018 10:31:42

452

1707.5000

XLON

84403844000037757-E0YD6QmCmaWZ20180104

04-Jan-2018 10:38:27

378

1706.5000

XLON

84203842000038821-E0YD6QmCmidi20180104

04-Jan-2018 10:38:27

52

1706.5000

XLON

84203842000038821-E0YD6QmCmidl20180104

04-Jan-2018 10:41:00

599

1706.0000

XLON

84403844000039277-E0YD6QmCmkj420180104

04-Jan-2018 10:41:19

474

1706.0000

XLON

84403844000039644-E0YD6QmCml8r20180104

04-Jan-2018 10:41:49

471

1705.5000

XLON

84403844000039627-E0YD6QmCmlki20180104

04-Jan-2018 10:43:25

209

1705.0000

XLON

84203842000039743-E0YD6QmCmnV120180104

04-Jan-2018 10:43:25

262

1705.0000

XLON

84203842000039743-E0YD6QmCmnUz20180104

04-Jan-2018 10:56:02

216

1705.0000

XLON

84203842000041394-E0YD6QmCmzIP20180104

04-Jan-2018 10:56:57

514

1704.5000

XLON

84403844000042516-E0YD6QmCn0DZ20180104

04-Jan-2018 10:57:04

3

1704.0000

XLON

84203842000041742-E0YD6QmCn0Nx20180104

04-Jan-2018 10:57:14

468

1704.0000

XLON

84203842000041742-E0YD6QmCn0iP20180104

04-Jan-2018 10:58:02

556

1704.0000

XLON

84203842000042835-E0YD6QmCn1IV20180104

04-Jan-2018 11:05:10

375

1704.0000

XLON

84403844000044361-E0YD6QmCn7YX20180104

04-Jan-2018 11:05:10

235

1704.0000

XLON

84403844000044361-E0YD6QmCn7YZ20180104

04-Jan-2018 11:07:43

375

1704.0000

XLON

84403844000045059-E0YD6QmCnAAv20180104

04-Jan-2018 11:12:22

195

1704.5000

XLON

84403844000046324-E0YD6QmCnFLR20180104

04-Jan-2018 11:12:43

471

1704.5000

XLON

84403844000046463-E0YD6QmCnFf120180104

04-Jan-2018 11:15:15

428

1704.5000

XLON

84403844000046895-E0YD6QmCnHxA20180104

04-Jan-2018 11:18:01

158

1704.5000

XLON

84203842000047459-E0YD6QmCnJzG20180104

04-Jan-2018 11:20:02

436

1704.5000

XLON

84203842000048033-E0YD6QmCnLWt20180104

04-Jan-2018 11:21:12

200

1704.5000

XLON

84403844000048379-E0YD6QmCnMmH20180104

04-Jan-2018 11:24:20

254

1705.0000

XLON

84203842000048783-E0YD6QmCnPVJ20180104

04-Jan-2018 11:24:58

188

1705.0000

XLON

84203842000048783-E0YD6QmCnPrC20180104

04-Jan-2018 11:26:03

250

1705.0000

XLON

84203842000049215-E0YD6QmCnQmP20180104

04-Jan-2018 11:26:03

269

1705.0000

XLON

84203842000049215-E0YD6QmCnQmR20180104

04-Jan-2018 11:28:29

109

1704.5000

XLON

84203842000049582-E0YD6QmCnT7e20180104

04-Jan-2018 11:28:29

30

1704.5000

XLON

84203842000049582-E0YD6QmCnT7i20180104

04-Jan-2018 11:28:29

375

1704.5000

XLON

84203842000049582-E0YD6QmCnT7g20180104

04-Jan-2018 11:33:56

471

1704.0000

XLON

84403844000049709-E0YD6QmCnY0g20180104

04-Jan-2018 11:39:40

195

1704.5000

XLON

84403844000051453-E0YD6QmCndKo20180104

04-Jan-2018 11:39:40

158

1704.5000

XLON

84403844000051453-E0YD6QmCndKt20180104

04-Jan-2018 11:39:40

365

1704.5000

XLON

84403844000051453-E0YD6QmCndKr20180104

04-Jan-2018 11:41:37

421

1704.5000

XLON

84403844000051954-E0YD6QmCnf3720180104

04-Jan-2018 11:45:06

471

1706.0000

XLON

84203842000052572-E0YD6QmCnhYt20180104

04-Jan-2018 11:47:43

466

1706.0000

XLON

84403844000053184-E0YD6QmCnjZy20180104

04-Jan-2018 11:49:47

429

1706.0000

XLON

84403844000053571-E0YD6QmCnlLl20180104

04-Jan-2018 11:52:54

429

1706.5000

XLON

84203842000054172-E0YD6QmCnoPz20180104

04-Jan-2018 11:53:48

179

1706.0000

XLON

84203842000053786-E0YD6QmCnp8Y20180104

04-Jan-2018 11:55:06

200

1706.0000

XLON

84203842000053786-E0YD6QmCnqHv20180104

04-Jan-2018 11:55:53

86

1706.0000

XLON

84203842000053786-E0YD6QmCnrDG20180104

04-Jan-2018 11:55:54

6

1706.0000

XLON

84203842000053786-E0YD6QmCnrFo20180104

04-Jan-2018 12:02:13

642

1706.0000

XLON

84403844000056284-E0YD6QmCnwax20180104

04-Jan-2018 12:02:34

556

1705.5000

XLON

84203842000056308-E0YD6QmCnxn420180104

04-Jan-2018 12:09:13

465

1706.0000

XLON

84403844000058169-E0YD6QmCo4cb20180104

04-Jan-2018 12:09:30

433

1706.0000

XLON

84403844000058212-E0YD6QmCo4qQ20180104

04-Jan-2018 12:12:07

428

1705.0000

XLON

84403844000058672-E0YD6QmCo7SN20180104

04-Jan-2018 12:13:07

73

1704.5000

XLON

84203842000058845-E0YD6QmCo8Gx20180104

04-Jan-2018 12:20:05

429

1706.0000

XLON

84203842000060545-E0YD6QmCoE9Z20180104

04-Jan-2018 12:22:50

442

1706.5000

XLON

84203842000061091-E0YD6QmCoGh720180104

04-Jan-2018 12:25:00

471

1706.5000

XLON

84403844000061385-E0YD6QmCoIMc20180104

04-Jan-2018 12:26:04

452

1706.5000

XLON

84403844000061743-E0YD6QmCoJ5D20180104

04-Jan-2018 12:29:06

442

1706.5000

XLON

84403844000062186-E0YD6QmCoLAZ20180104

04-Jan-2018 12:30:19

429

1706.5000

XLON

84203842000062623-E0YD6QmCoLyo20180104

04-Jan-2018 12:37:03

192

1706.5000

XLON

84403844000063668-E0YD6QmCoSHs20180104

04-Jan-2018 12:37:03

270

1706.5000

XLON

84403844000063668-E0YD6QmCoSHq20180104

04-Jan-2018 12:42:05

468

1707.5000

XLON

84203842000064133-E0YD6QmCoW3q20180104

04-Jan-2018 12:44:54

114

1708.5000

XLON

84403844000064703-E0YD6QmCoYXW20180104

04-Jan-2018 12:47:27

467

1708.0000

XLON

84403844000065254-E0YD6QmCoacf20180104

04-Jan-2018 12:51:03

96

1708.5000

XLON

84403844000065947-E0YD6QmCodC620180104

04-Jan-2018 12:51:03

375

1708.5000

XLON

84403844000065947-E0YD6QmCodC420180104

04-Jan-2018 12:51:23

471

1708.0000

XLON

84403844000065939-E0YD6QmCodYh20180104

04-Jan-2018 12:54:02

100

1708.0000

XLON

84203842000066311-E0YD6QmCofb020180104

04-Jan-2018 12:54:06

499

1708.0000

XLON

84203842000066311-E0YD6QmCofdn20180104

04-Jan-2018 12:54:45

179

1708.0000

XLON

84403844000066566-E0YD6QmCogPf20180104

04-Jan-2018 12:57:06

250

1708.0000

XLON

84203842000066886-E0YD6QmCoi6S20180104

04-Jan-2018 12:57:14

86

1708.0000

XLON

84203842000066886-E0YD6QmCoi9t20180104

04-Jan-2018 12:57:14

263

1708.0000

XLON

84203842000066886-E0YD6QmCoi9y20180104

04-Jan-2018 12:57:14

429

1708.0000

XLON

84203842000066907-E0YD6QmCoiA020180104

04-Jan-2018 12:57:14

15

1708.0000

XLON

84203842000066974-E0YD6QmCoiA220180104

04-Jan-2018 13:01:23

102

1709.0000

XLON

84403844000067644-E0YD6QmCol3T20180104

04-Jan-2018 13:05:20

468

1709.5000

XLON

84203842000068490-E0YD6QmConxf20180104

04-Jan-2018 13:06:03

429

1709.5000

XLON

84203842000068727-E0YD6QmCooR420180104

04-Jan-2018 13:07:58

17

1709.5000

XLON

84403844000069041-E0YD6QmCoptJ20180104

04-Jan-2018 13:07:58

420

1709.5000

XLON

84403844000069041-E0YD6QmCoptG20180104

04-Jan-2018 13:10:45

465

1709.5000

XLON

84403844000069281-E0YD6QmCorgf20180104

04-Jan-2018 13:11:20

471

1709.5000

XLON

84203842000069663-E0YD6QmCos6D20180104

04-Jan-2018 13:18:15

471

1710.0000

XLON

84203842000071057-E0YD6QmCoxcr20180104

04-Jan-2018 13:22:06

108

1710.5000

XLON

84203842000071818-E0YD6QmCp1HR20180104

04-Jan-2018 13:22:06

204

1710.5000

XLON

84203842000071818-E0YD6QmCp1HP20180104

04-Jan-2018 13:24:23

100

1710.5000

XLON

84203842000072384-E0YD6QmCp3Lg20180104

04-Jan-2018 13:25:02

397

1710.5000

XLON

84203842000072476-E0YD6QmCp42y20180104

04-Jan-2018 13:25:11

62

1710.5000

XLON

84203842000072476-E0YD6QmCp4Fi20180104

04-Jan-2018 13:26:50

107

1710.0000

XLON

84403844000071895-E0YD6QmCp5m020180104

04-Jan-2018 13:26:50

322

1710.0000

XLON

84403844000071895-E0YD6QmCp5m320180104

04-Jan-2018 13:27:26

303

1709.5000

XLON

84403844000072770-E0YD6QmCp6BK20180104

04-Jan-2018 13:27:26

295

1709.5000

XLON

84403844000072770-E0YD6QmCp6BN20180104

04-Jan-2018 13:28:19

383

1709.5000

XLON

84403844000073125-E0YD6QmCp6d120180104

04-Jan-2018 13:28:24

88

1709.5000

XLON

84403844000073125-E0YD6QmCp6eP20180104

04-Jan-2018 13:34:50

556

1709.0000

XLON

84403844000074995-E0YD6QmCpBxl20180104

04-Jan-2018 13:36:16

444

1708.5000

XLON

84403844000073501-E0YD6QmCpDMx20180104

04-Jan-2018 13:36:41

318

1708.0000

XLON

84203842000075275-E0YD6QmCpDnf20180104

04-Jan-2018 13:38:09

428

1708.5000

XLON

84203842000076068-E0YD6QmCpFBX20180104

04-Jan-2018 13:45:33

451

1709.0000

XLON

84203842000077446-E0YD6QmCpLMu20180104

04-Jan-2018 13:47:22

471

1709.5000

XLON

84403844000078045-E0YD6QmCpN6d20180104

04-Jan-2018 13:49:23

185

1709.5000

XLON

84403844000078416-E0YD6QmCpOkD20180104

04-Jan-2018 13:56:40

429

1710.5000

XLON

84403844000080182-E0YD6QmCpWUK20180104

04-Jan-2018 14:01:07

471

1711.5000

XLON

84403844000081401-E0YD6QmCpbEo20180104

04-Jan-2018 14:02:43

556

1711.0000

XLON

84203842000081880-E0YD6QmCpcxr20180104

04-Jan-2018 14:04:35

188

1711.0000

XLON

84203842000082499-E0YD6QmCpfLN20180104

04-Jan-2018 14:04:35

409

1711.0000

XLON

84203842000082499-E0YD6QmCpfLP20180104

04-Jan-2018 14:05:24

428

1710.5000

XLON

84203842000081371-E0YD6QmCpgHB20180104

04-Jan-2018 14:05:25

178

1710.0000

XLON

84403844000082411-E0YD6QmCpgIv20180104

04-Jan-2018 14:06:42

556

1710.5000

XLON

84403844000082849-E0YD6QmCphZd20180104

04-Jan-2018 14:07:19

352

1710.0000

XLON

84403844000082411-E0YD6QmCpi3h20180104

04-Jan-2018 14:07:59

72

1710.0000

XLON

84403844000083180-E0YD6QmCpiyW20180104

04-Jan-2018 14:07:59

527

1710.0000

XLON

84403844000083180-E0YD6QmCpiyY20180104

04-Jan-2018 14:11:04

275

1709.5000

XLON

84403844000083808-E0YD6QmCplv720180104

04-Jan-2018 14:15:02

471

1709.5000

XLON

84203842000085020-E0YD6QmCpp4520180104

04-Jan-2018 14:16:20

429

1709.5000

XLON

84403844000085440-E0YD6QmCpqUB20180104

04-Jan-2018 14:19:06

248

1709.0000

XLON

84203842000085463-E0YD6QmCptey20180104

04-Jan-2018 14:19:50

132

1709.0000

XLON

84203842000086519-E0YD6QmCpuLq20180104

04-Jan-2018 14:19:50

296

1709.0000

XLON

84203842000086519-E0YD6QmCpuLt20180104

04-Jan-2018 14:22:32

408

1709.5000

XLON

84403844000087065-E0YD6QmCpwhE20180104

04-Jan-2018 14:22:32

20

1709.5000

XLON

84403844000087065-E0YD6QmCpwhC20180104

04-Jan-2018 14:23:54

477

1709.5000

XLON

84203842000087658-E0YD6QmCpyRP20180104

04-Jan-2018 14:24:27

276

1709.5000

XLON

84203842000087836-E0YD6QmCpyxF20180104

04-Jan-2018 14:24:27

86

1709.5000

XLON

84203842000087836-E0YD6QmCpyxH20180104

04-Jan-2018 14:29:14

432

1709.5000

XLON

84403844000088757-E0YD6QmCq3zr20180104

04-Jan-2018 14:29:14

77

1709.5000

XLON

84403844000088757-E0YD6QmCq3zp20180104

04-Jan-2018 14:29:14

194

1709.5000

XLON

84203842000088875-E0YD6QmCq3zx20180104

04-Jan-2018 14:29:14

244

1709.5000

XLON

84203842000088875-E0YD6QmCq3zz20180104

04-Jan-2018 14:29:28

428

1709.0000

XLON

84203842000089515-E0YD6QmCq4QS20180104

04-Jan-2018 14:33:40

465

1710.5000

XLON

84203842000091334-E0YD6QmCqBvG20180104

04-Jan-2018 14:35:42

452

1710.0000

XLON

84203842000092004-E0YD6QmCqFCF20180104

04-Jan-2018 14:36:22

434

1710.0000

XLON

84403844000092118-E0YD6QmCqFx620180104

04-Jan-2018 14:37:49

435

1710.0000

XLON

84203842000092866-E0YD6QmCqI1h20180104

04-Jan-2018 14:40:05

428

1709.0000

XLON

84203842000093474-E0YD6QmCqLOl20180104

04-Jan-2018 14:41:45

373

1709.0000

XLON

84403844000093999-E0YD6QmCqOa020180104

04-Jan-2018 14:41:45

79

1709.0000

XLON

84403844000093999-E0YD6QmCqOZv20180104

04-Jan-2018 14:43:03

296

1708.5000

XLON

84203842000094639-E0YD6QmCqQts20180104

04-Jan-2018 14:43:03

145

1708.5000

XLON

84203842000094639-E0YD6QmCqQtu20180104

04-Jan-2018 14:45:38

428

1708.0000

XLON

84403844000095696-E0YD6QmCqTIy20180104

04-Jan-2018 14:46:03

228

1708.0000

XLON

84203842000095940-E0YD6QmCqTgD20180104

04-Jan-2018 14:48:02

60

1709.0000

XLON

84403844000096622-E0YD6QmCqW8Y20180104

04-Jan-2018 14:48:02

403

1709.0000

XLON

84403844000096622-E0YD6QmCqW8a20180104

04-Jan-2018 14:49:54

142

1708.0000

XLON

84403844000097103-E0YD6QmCqZ7G20180104

04-Jan-2018 14:49:54

314

1708.0000

XLON

84403844000097103-E0YD6QmCqZ7E20180104

04-Jan-2018 14:51:57

428

1709.0000

XLON

84203842000097733-E0YD6QmCqcON20180104

04-Jan-2018 14:53:36

100

1710.0000

XLON

84403844000098518-E0YD6QmCqeQV20180104

04-Jan-2018 14:53:36

42

1710.0000

XLON

84403844000098518-E0YD6QmCqeQR20180104

04-Jan-2018 14:53:36

155

1710.0000

XLON

84403844000098518-E0YD6QmCqeQT20180104

04-Jan-2018 14:55:07

456

1710.0000

XLON

84403844000098804-E0YD6QmCqgaL20180104

04-Jan-2018 14:59:38

463

1711.0000

XLON

84403844000100304-E0YD6QmCqoJK20180104

04-Jan-2018 15:00:41

463

1710.5000

XLON

84403844000100267-E0YD6QmCqrWD20180104

04-Jan-2018 15:00:41

8

1710.5000

XLON

84403844000100532-E0YD6QmCqrWP20180104

04-Jan-2018 15:01:31

503

1710.0000

XLON

84403844000100879-E0YD6QmCqtHT20180104

04-Jan-2018 15:03:05

466

1708.5000

XLON

84403844000101475-E0YD6QmCqw3u20180104

04-Jan-2018 15:04:53

428

1708.5000

XLON

84403844000102104-E0YD6QmCqyaP20180104

04-Jan-2018 15:07:19

343

1708.0000

XLON

84203842000102621-E0YD6QmCr1nK20180104

04-Jan-2018 15:07:19

86

1708.0000

XLON

84203842000102621-E0YD6QmCr1nH20180104

04-Jan-2018 15:08:22

124

1708.0000

XLON

84203842000103022-E0YD6QmCr3Ts20180104

04-Jan-2018 15:08:22

328

1708.0000

XLON

84203842000103022-E0YD6QmCr3Tq20180104

04-Jan-2018 15:10:10

431

1709.0000

XLON

84203842000103496-E0YD6QmCr6Cj20180104

04-Jan-2018 15:12:23

236

1709.5000

XLON

84203842000104257-E0YD6QmCr9gk20180104

04-Jan-2018 15:12:23

193

1709.5000

XLON

84203842000104257-E0YD6QmCr9gi20180104

04-Jan-2018 15:12:59

431

1709.0000

XLON

84403844000104283-E0YD6QmCrAck20180104

04-Jan-2018 15:17:07

429

1709.5000

XLON

84203842000105216-E0YD6QmCrFew20180104

04-Jan-2018 15:18:29

514

1709.0000

XLON

84403844000105860-E0YD6QmCrHKe20180104

04-Jan-2018 15:22:10

320

1708.5000

XLON

84403844000105926-E0YD6QmCrLmF20180104

04-Jan-2018 15:22:14

642

1708.0000

XLON

84403844000106733-E0YD6QmCrLsa20180104

04-Jan-2018 15:22:55

616

1708.0000

XLON

84203842000107352-E0YD6QmCrMcD20180104

04-Jan-2018 15:22:55

26

1708.0000

XLON

84203842000107352-E0YD6QmCrMcF20180104

04-Jan-2018 15:25:16

428

1708.0000

XLON

84403844000107837-E0YD6QmCrPMR20180104

04-Jan-2018 15:26:03

428

1708.0000

XLON

84203842000108363-E0YD6QmCrQTr20180104

04-Jan-2018 15:27:53

429

1708.0000

XLON

84203842000108841-E0YD6QmCrSan20180104

04-Jan-2018 15:30:02

434

1708.0000

XLON

84203842000109439-E0YD6QmCrV4s20180104

04-Jan-2018 15:31:11

374

1708.5000

XLON

84403844000109862-E0YD6QmCrX9820180104

04-Jan-2018 15:31:11

226

1708.5000

XLON

84403844000109862-E0YD6QmCrX9A20180104

04-Jan-2018 15:33:00

459

1709.0000

XLON

84403844000110369-E0YD6QmCrZOg20180104

04-Jan-2018 15:34:38

428

1709.5000

XLON

84203842000111031-E0YD6QmCrbW620180104

04-Jan-2018 15:36:51

341

1710.5000

XLON

84403844000111715-E0YD6QmCreYe20180104

04-Jan-2018 15:36:51

2

1710.5000

XLON

84403844000111715-E0YD6QmCreYi20180104

04-Jan-2018 15:36:51

86

1710.5000

XLON

84403844000111715-E0YD6QmCreYg20180104

04-Jan-2018 15:38:02

463

1710.5000

XLON

84403844000112100-E0YD6QmCrfuV20180104

04-Jan-2018 15:39:25

452

1711.0000

XLON

84203842000112532-E0YD6QmCrhXU20180104

04-Jan-2018 15:41:03

213

1711.0000

XLON

84403844000113048-E0YD6QmCrjrm20180104

04-Jan-2018 15:43:01

429

1711.5000

XLON

84403844000113622-E0YD6QmCrmOu20180104

04-Jan-2018 15:44:27

343

1712.5000

XLON

84403844000113969-E0YD6QmCrnYv20180104

04-Jan-2018 15:44:27

86

1712.5000

XLON

84403844000113969-E0YD6QmCrnYt20180104

04-Jan-2018 15:46:03

441

1711.0000

XLON

84203842000114563-E0YD6QmCrqBK20180104

04-Jan-2018 15:49:52

192

1712.5000

XLON

84403844000115887-E0YD6QmCrvYD20180104

04-Jan-2018 15:49:52

261

1712.5000

XLON

84403844000115887-E0YD6QmCrvYB20180104

04-Jan-2018 15:51:03

209

1712.5000

XLON

84403844000116223-E0YD6QmCrxY620180104

04-Jan-2018 15:53:12

100

1713.0000

XLON

84403844000116832-E0YD6QmCs0ez20180104

04-Jan-2018 15:57:23

86

1712.5000

XLON

84403844000118487-E0YD6QmCs6QY20180104

04-Jan-2018 15:57:23

416

1712.5000

XLON

84403844000118487-E0YD6QmCs6Qa20180104

04-Jan-2018 15:58:54

599

1712.5000

XLON

84203842000118831-E0YD6QmCs82g20180104

04-Jan-2018 15:59:24

234

1712.5000

XLON

84203842000119181-E0YD6QmCs8k320180104

04-Jan-2018 15:59:24

261

1712.5000

XLON

84203842000119181-E0YD6QmCs8k120180104

04-Jan-2018 15:59:24

250

1712.5000

XLON

84203842000119181-E0YD6QmCs8jz20180104

04-Jan-2018 15:59:25

86

1712.5000

XLON

84203842000119181-E0YD6QmCs8k520180104

04-Jan-2018 16:01:04

592

1713.0000

XLON

84403844000119846-E0YD6QmCsAzl20180104

04-Jan-2018 16:02:48

586

1713.0000

XLON

84203842000120606-E0YD6QmCsDQG20180104

04-Jan-2018 16:04:24

524

1712.5000

XLON

84203842000121297-E0YD6QmCsGDq20180104

04-Jan-2018 16:06:05

684

1712.5000

XLON

84403844000121927-E0YD6QmCsIt120180104

04-Jan-2018 16:08:36

654

1712.5000

XLON

84203842000122910-E0YD6QmCsMW220180104

04-Jan-2018 16:09:25

684

1712.0000

XLON

84203842000118100-E0YD6QmCsO1p20180104

04-Jan-2018 16:10:50

546

1711.5000

XLON

84403844000121210-E0YD6QmCsPxJ20180104

04-Jan-2018 16:11:41

580

1712.0000

XLON

84203842000124662-E0YD6QmCsR6I20180104

04-Jan-2018 16:12:58

24

1712.0000

XLON

84203842000125231-E0YD6QmCsSUU20180104

04-Jan-2018 16:12:58

476

1712.0000

XLON

84203842000125231-E0YD6QmCsSUL20180104

04-Jan-2018 16:13:29

56

1712.0000

XLON

84203842000125231-E0YD6QmCsT6A20180104

04-Jan-2018 16:14:41

500

1712.5000

XLON

84203842000126414-E0YD6QmCsV0R20180104

04-Jan-2018 16:14:41

143

1712.5000

XLON

84203842000126414-E0YD6QmCsV0T20180104

04-Jan-2018 16:15:12

514

1712.0000

XLON

84403844000126149-E0YD6QmCsVmP20180104

04-Jan-2018 16:16:04

471

1712.0000

XLON

84403844000127310-E0YD6QmCsWtp20180104

04-Jan-2018 16:18:09

428

1712.0000

XLON

84403844000128234-E0YD6QmCsa2z20180104

04-Jan-2018 16:19:37

9

1712.0000

XLON

84403844000129069-E0YD6QmCsbzj20180104

04-Jan-2018 16:20:29

257

1712.0000

XLON

84403844000129511-E0YD6QmCsdJB20180104

04-Jan-2018 16:20:29

86

1712.0000

XLON

84403844000129511-E0YD6QmCsdJ920180104

04-Jan-2018 16:21:59

44

1712.0000

XLON

84403844000129781-E0YD6QmCsewZ20180104

04-Jan-2018 16:22:00

210

1712.0000

XLON

84403844000129781-E0YD6QmCsf2T20180104

04-Jan-2018 16:22:56

440

1712.0000

XLON

84203842000130766-E0YD6QmCshFF20180104

04-Jan-2018 16:23:32

489

1711.5000

XLON

84403844000130261-E0YD6QmCsiRH20180104

04-Jan-2018 16:24:26

1

1712.0000

XLON

84403844000131783-E0YD6QmCsk4S20180104

04-Jan-2018 16:24:26

100

1712.0000

XLON

84403844000131783-E0YD6QmCsk4U20180104

04-Jan-2018 16:24:48

8

1712.0000

XLON

84203842000132066-E0YD6QmCskz920180104

04-Jan-2018 16:24:48

483

1712.0000

XLON

84203842000132066-E0YD6QmCskz720180104

04-Jan-2018 16:26:09

86

1711.5000

XLON

84403844000132984-E0YD6QmCsnvq20180104

04-Jan-2018 16:26:09

18

1711.5000

XLON

84403844000132984-E0YD6QmCsnvs20180104

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

4 January 2018

Number of ordinary shares purchased:

92,500

Volume weighted average price paid per share (€):

18.941

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

04-Jan-2018 08:01:00

449

18.9050

XAMS

CBE-83603836000000997-12520180104

04-Jan-2018 08:01:00

46

18.9050

XAMS

CBE-83603836000000997-12420180104

04-Jan-2018 08:05:43

526

18.9200

XAMS

CBE-83603836000001652-22920180104

04-Jan-2018 08:11:22

291

18.9400

XAMS

CBE-83603836000002793-35420180104

04-Jan-2018 08:11:22

194

18.9400

XAMS

CBE-83603836000002793-35520180104

04-Jan-2018 08:11:22

316

18.9400

XAMS

CBE-83603836000002793-35320180104

04-Jan-2018 08:14:19

804

18.9400

XAMS

CBE-83603836000003232-38020180104

04-Jan-2018 08:16:56

800

18.9700

XAMS

CBE-83403834000004079-47420180104

04-Jan-2018 08:19:08

22

18.9700

XAMS

CBE-83403834000004467-53020180104

04-Jan-2018 08:19:42

400

18.9900

XAMS

CBE-83603836000004640-54520180104

04-Jan-2018 08:19:42

50

18.9900

XAMS

CBE-83603836000004640-54620180104

04-Jan-2018 08:21:28

153

18.9850

XAMS

CBE-83403834000005123-59820180104

04-Jan-2018 08:21:28

422

18.9850

XAMS

CBE-83403834000005123-59920180104

04-Jan-2018 08:21:28

94

18.9850

XAMS

CBE-83403834000005123-60020180104

04-Jan-2018 08:23:12

211

18.9900

XAMS

CBE-83403834000005531-69620180104

04-Jan-2018 08:23:36

675

18.9850

XAMS

CBE-83403834000005520-70320180104

04-Jan-2018 08:25:25

950

19.0000

XAMS

CBE-83403834000006049-73620180104

04-Jan-2018 08:25:25

215

19.0000

XAMS

CBE-83403834000006049-73720180104

04-Jan-2018 08:27:41

162

18.9900

XAMS

CBE-83603836000006565-79920180104

04-Jan-2018 08:27:41

400

18.9900

XAMS

CBE-83603836000006565-79820180104

04-Jan-2018 08:27:41

153

18.9900

XAMS

CBE-83603836000006565-79720180104

04-Jan-2018 08:27:41

61

18.9900

XAMS

CBE-83603836000006565-80020180104

04-Jan-2018 08:29:27

495

18.9900

XAMS

CBE-83403834000006906-81420180104

04-Jan-2018 08:30:12

153

18.9850

XAMS

CBE-83403834000006592-81620180104

04-Jan-2018 08:30:12

400

18.9850

XAMS

CBE-83403834000006592-81720180104

04-Jan-2018 08:30:12

505

18.9850

XAMS

CBE-83403834000006592-81820180104

04-Jan-2018 08:31:50

540

18.9800

XAMS

CBE-83403834000007254-83820180104

04-Jan-2018 08:34:55

153

18.9850

XAMS

CBE-83403834000008286-88220180104

04-Jan-2018 08:34:55

321

18.9850

XAMS

CBE-83403834000008286-88720180104

04-Jan-2018 08:38:47

30

18.9800

XAMS

CBE-83603836000008985-94320180104

04-Jan-2018 08:38:47

420

18.9800

XAMS

CBE-83603836000008985-94220180104

04-Jan-2018 08:39:00

336

18.9750

XAMS

CBE-83403834000008513-95420180104

04-Jan-2018 08:41:01

410

18.9600

XAMS

CBE-83603836000009014-97320180104

04-Jan-2018 08:43:00

967

18.9600

XAMS

CBE-83403834000009613-101920180104

04-Jan-2018 08:45:17

893

18.9550

XAMS

CBE-83603836000009626-104920180104

04-Jan-2018 08:46:27

495

18.9500

XAMS

CBE-83603836000010629-107620180104

04-Jan-2018 08:49:12

471

18.9550

XAMS

CBE-83403834000010885-110820180104

04-Jan-2018 08:51:51

478

18.9550

XAMS

CBE-83603836000011684-116120180104

04-Jan-2018 08:54:09

450

18.9550

XAMS

CBE-83403834000011947-121920180104

04-Jan-2018 09:01:25

350

18.9500

XAMS

CBE-83603836000012229-132420180104

04-Jan-2018 09:01:25

116

18.9500

XAMS

CBE-83603836000012229-132520180104

04-Jan-2018 09:03:28

166

18.9550

XAMS

CBE-83603836000013590-136020180104

04-Jan-2018 09:03:34

289

18.9550

XAMS

CBE-83603836000013590-136120180104

04-Jan-2018 09:07:30

486

18.9550

XAMS

CBE-83403834000014340-144420180104

04-Jan-2018 09:10:39

54

18.9750

XAMS

CBE-83403834000014861-147120180104

04-Jan-2018 09:10:39

400

18.9750

XAMS

CBE-83403834000014861-147220180104

04-Jan-2018 09:12:01

174

18.9850

XAMS

CBE-83603836000015024-147620180104

04-Jan-2018 09:14:22

400

18.9650

XAMS

CBE-83403834000015404-151320180104

04-Jan-2018 09:16:21

50

18.9700

XAMS

CBE-83603836000015642-152620180104

04-Jan-2018 09:16:21

400

18.9700

XAMS

CBE-83603836000015642-152520180104

04-Jan-2018 09:17:38

451

18.9650

XAMS

CBE-83403834000015661-153220180104

04-Jan-2018 09:19:06

450

18.9600

XAMS

CBE-83603836000015777-155920180104

04-Jan-2018 09:20:30

45

18.9500

XAMS

CBE-83403834000015968-157620180104

04-Jan-2018 09:21:03

43

18.9450

XAMS

CBE-83603836000015950-157920180104

04-Jan-2018 09:23:44

789

18.9500

XAMS

CBE-83403834000016468-161320180104

04-Jan-2018 09:29:34

320

18.9550

XAMS

CBE-83603836000017113-164320180104

04-Jan-2018 09:29:35

282

18.9550

XAMS

CBE-83603836000017113-164420180104

04-Jan-2018 09:33:42

350

18.9600

XAMS

CBE-83403834000017689-167820180104

04-Jan-2018 09:34:15

223

18.9550

XAMS

CBE-83603836000017720-168920180104

04-Jan-2018 09:34:57

341

18.9650

XAMS

CBE-83403834000017904-169620180104

04-Jan-2018 09:35:26

495

18.9600

XAMS

CBE-83603836000017857-170620180104

04-Jan-2018 09:39:38

356

18.9550

XAMS

CBE-83603836000017988-174120180104

04-Jan-2018 09:39:38

135

18.9550

XAMS

CBE-83603836000017988-174220180104

04-Jan-2018 09:41:53

630

18.9450

XAMS

CBE-83403834000018593-176420180104

04-Jan-2018 09:45:55

257

18.9350

XAMS

CBE-83603836000018714-187020180104

04-Jan-2018 09:45:55

193

18.9350

XAMS

CBE-83603836000018714-186920180104

04-Jan-2018 09:48:35

219

18.9350

XAMS

CBE-83403834000019361-193120180104

04-Jan-2018 09:48:35

232

18.9350

XAMS

CBE-83403834000019361-193020180104

04-Jan-2018 09:53:51

164

18.9300

XAMS

CBE-83403834000020103-202220180104

04-Jan-2018 09:53:51

178

18.9300

XAMS

CBE-83403834000020103-202120180104

04-Jan-2018 09:53:51

108

18.9300

XAMS

CBE-83403834000020103-202320180104

04-Jan-2018 09:54:16

131

18.9250

XAMS

CBE-83603836000019474-202520180104

04-Jan-2018 09:54:33

209

18.9250

XAMS

CBE-83603836000019474-202720180104

04-Jan-2018 09:55:11

110

18.9250

XAMS

CBE-83603836000019474-202920180104

04-Jan-2018 10:00:14

130

18.9200

XAMS

CBE-83403834000021023-210120180104

04-Jan-2018 10:00:15

320

18.9200

XAMS

CBE-83403834000021023-210020180104

04-Jan-2018 10:01:02

168

18.9200

XAMS

CBE-83403834000021105-210420180104

04-Jan-2018 10:01:02

103

18.9200

XAMS

CBE-83403834000021105-210520180104

04-Jan-2018 10:01:02

270

18.9200

XAMS

CBE-83403834000021105-210320180104

04-Jan-2018 10:03:30

233

18.9100

XAMS

CBE-83403834000021283-216520180104

04-Jan-2018 10:03:30

232

18.9100

XAMS

CBE-83403834000021283-216620180104

04-Jan-2018 10:07:12

510

18.9000

XAMS

CBE-83603836000021377-221820180104

04-Jan-2018 10:07:13

54

18.8950

XAMS

CBE-83403834000021428-222120180104

04-Jan-2018 10:07:13

159

18.8950

XAMS

CBE-83403834000021428-222220180104

04-Jan-2018 10:09:22

450

18.8850

XAMS

CBE-83603836000021747-226420180104

04-Jan-2018 10:18:33

540

18.9150

XAMS

CBE-83603836000022891-231320180104

04-Jan-2018 10:23:04

400

18.9150

XAMS

CBE-83603836000023247-234620180104

04-Jan-2018 10:23:04

46

18.9150

XAMS

CBE-83403834000023348-235320180104

04-Jan-2018 10:23:04

307

18.9150

XAMS

CBE-83403834000023348-235220180104

04-Jan-2018 10:23:04

99

18.9150

XAMS

CBE-83603836000023247-234520180104

04-Jan-2018 10:23:04

79

18.9150

XAMS

CBE-83403834000023310-234920180104

04-Jan-2018 10:23:04

161

18.9150

XAMS

CBE-83603836000023247-234720180104

04-Jan-2018 10:29:12

260

18.9150

XAMS

CBE-83603836000024025-240420180104

04-Jan-2018 10:29:12

281

18.9150

XAMS

CBE-83603836000024025-240320180104

04-Jan-2018 10:35:21

116

18.9150

XAMS

CBE-83603836000024743-246220180104

04-Jan-2018 10:35:21

313

18.9150

XAMS

CBE-83603836000024743-246120180104

04-Jan-2018 10:36:02

51

18.9150

XAMS

CBE-83603836000024825-248020180104

04-Jan-2018 10:36:02

400

18.9150

XAMS

CBE-83603836000024825-247920180104

04-Jan-2018 10:39:22

135

18.9050

XAMS

CBE-83403834000025157-249620180104

04-Jan-2018 10:39:22

124

18.9050

XAMS

CBE-83403834000025157-249520180104

04-Jan-2018 10:39:22

281

18.9050

XAMS

CBE-83403834000025157-249420180104

04-Jan-2018 10:43:07

491

18.9000

XAMS

CBE-83603836000025108-251820180104

04-Jan-2018 10:43:07

736

18.9050

XAMS

CBE-83603836000025264-251220180104

04-Jan-2018 10:43:54

904

18.8950

XAMS

CBE-83403834000025475-252620180104

04-Jan-2018 10:50:17

450

18.9000

XAMS

CBE-83403834000026192-261520180104

04-Jan-2018 10:54:28

474

18.8950

XAMS

CBE-83403834000026284-262620180104

04-Jan-2018 10:56:57

400

18.8850

XAMS

CBE-83603836000026542-265120180104

04-Jan-2018 10:56:57

69

18.8850

XAMS

CBE-83603836000026542-265220180104

04-Jan-2018 10:59:43

302

18.8750

XAMS

CBE-83603836000026725-267320180104

04-Jan-2018 10:59:43

172

18.8750

XAMS

CBE-83603836000026725-267220180104

04-Jan-2018 11:05:27

217

18.8800

XAMS

CBE-83603836000027385-275120180104

04-Jan-2018 11:13:41

281

18.8950

XAMS

CBE-83403834000028587-279720180104

04-Jan-2018 11:13:41

62

18.8950

XAMS

CBE-83403834000028587-279920180104

04-Jan-2018 11:13:41

153

18.8950

XAMS

CBE-83403834000028587-279820180104

04-Jan-2018 11:17:15

200

18.8950

XAMS

CBE-83403834000029058-283520180104

04-Jan-2018 11:17:43

50

18.8950

XAMS

CBE-83403834000029097-283920180104

04-Jan-2018 11:17:43

200

18.8950

XAMS

CBE-83403834000029097-283820180104

04-Jan-2018 11:19:23

292

18.8950

XAMS

CBE-83403834000029246-284020180104

04-Jan-2018 11:22:43

147

18.8950

XAMS

CBE-83403834000029477-284420180104

04-Jan-2018 11:22:43

109

18.8950

XAMS

CBE-83403834000029477-284320180104

04-Jan-2018 11:22:43

84

18.8950

XAMS

CBE-83403834000029477-284620180104

04-Jan-2018 11:22:43

200

18.8950

XAMS

CBE-83403834000029477-284520180104

04-Jan-2018 11:26:58

91

18.8950

XAMS

CBE-83603836000029891-290120180104

04-Jan-2018 11:26:58

264

18.8950

XAMS

CBE-83603836000029891-290220180104

04-Jan-2018 11:27:20

153

18.8900

XAMS

CBE-83603836000029470-290320180104

04-Jan-2018 11:27:20

297

18.8900

XAMS

CBE-83603836000029470-290620180104

04-Jan-2018 11:34:23

400

18.8900

XAMS

CBE-83603836000030631-296820180104

04-Jan-2018 11:35:02

468

18.8900

XAMS

CBE-83403834000030668-297220180104

04-Jan-2018 11:44:09

294

18.9000

XAMS

CBE-83403834000031837-304820180104

04-Jan-2018 11:44:09

52

18.9000

XAMS

CBE-83403834000031837-304720180104

04-Jan-2018 11:44:42

153

18.9050

XAMS

CBE-83403834000031892-305220180104

04-Jan-2018 11:44:42

309

18.9050

XAMS

CBE-83403834000031892-305320180104

04-Jan-2018 11:44:42

24

18.9050

XAMS

CBE-83403834000031892-305420180104

04-Jan-2018 11:50:19

450

18.9150

XAMS

CBE-83603836000032630-316520180104

04-Jan-2018 11:55:54

959

18.9100

XAMS

CBE-83403834000033231-320420180104

04-Jan-2018 11:57:10

485

18.9050

XAMS

CBE-83603836000032344-320720180104

04-Jan-2018 11:57:10

261

18.9000

XAMS

CBE-83403834000032744-321520180104

04-Jan-2018 11:57:24

146

18.9000

XAMS

CBE-83403834000032744-321620180104

04-Jan-2018 12:10:56

630

18.9100

XAMS

CBE-83403834000034429-338120180104

04-Jan-2018 12:17:28

450

18.9100

XAMS

CBE-83603836000035315-346320180104

04-Jan-2018 12:21:53

294

18.9250

XAMS

CBE-83403834000035702-350920180104

04-Jan-2018 12:21:53

157

18.9250

XAMS

CBE-83403834000035702-351020180104

04-Jan-2018 12:26:03

451

18.9200

XAMS

CBE-83603836000036121-353420180104

04-Jan-2018 12:29:09

463

18.9100

XAMS

CBE-83603836000036265-358020180104

04-Jan-2018 12:34:07

189

18.9200

XAMS

CBE-83403834000036865-363820180104

04-Jan-2018 12:34:07

400

18.9200

XAMS

CBE-83403834000036865-363720180104

04-Jan-2018 12:41:56

229

18.9300

XAMS

CBE-83603836000037530-368620180104

04-Jan-2018 12:41:56

232

18.9300

XAMS

CBE-83603836000037530-368520180104

04-Jan-2018 12:42:45

171

18.9300

XAMS

CBE-83403834000037638-368720180104

04-Jan-2018 12:42:45

194

18.9300

XAMS

CBE-83403834000037638-368920180104

04-Jan-2018 12:42:45

200

18.9300

XAMS

CBE-83403834000037638-368820180104

04-Jan-2018 12:42:45

21

18.9300

XAMS

CBE-83403834000037638-369020180104

04-Jan-2018 12:47:51

220

18.9300

XAMS

CBE-83403834000037921-383120180104

04-Jan-2018 12:47:55

248

18.9300

XAMS

CBE-83403834000037921-383220180104

04-Jan-2018 13:02:39

250

18.9450

XAMS

CBE-83603836000039320-387920180104

04-Jan-2018 13:02:39

200

18.9450

XAMS

CBE-83603836000039320-387820180104

04-Jan-2018 13:02:39

161

18.9450

XAMS

CBE-83603836000039320-388120180104

04-Jan-2018 13:02:39

400

18.9450

XAMS

CBE-83603836000039320-388020180104

04-Jan-2018 13:04:19

189

18.9450

XAMS

CBE-83403834000039463-388520180104

04-Jan-2018 13:06:02

190

18.9450

XAMS

CBE-83403834000039581-390820180104

04-Jan-2018 13:06:05

400

18.9450

XAMS

CBE-83603836000039596-390920180104

04-Jan-2018 13:08:07

540

18.9450

XAMS

CBE-83603836000039797-392520180104

04-Jan-2018 13:12:29

633

18.9400

XAMS

CBE-83403834000039577-397220180104

04-Jan-2018 13:18:15

291

18.9500

XAMS

CBE-83403834000040749-403620180104

04-Jan-2018 13:18:15

250

18.9500

XAMS

CBE-83403834000040749-403520180104

04-Jan-2018 13:21:43

400

18.9500

XAMS

CBE-83603836000041146-408220180104

04-Jan-2018 13:21:43

88

18.9500

XAMS

CBE-83603836000041146-408120180104

04-Jan-2018 13:23:07

77

18.9500

XAMS

CBE-83403834000041224-411220180104

04-Jan-2018 13:23:07

236

18.9500

XAMS

CBE-83403834000041224-411320180104

04-Jan-2018 13:23:07

182

18.9500

XAMS

CBE-83403834000041224-411420180104

04-Jan-2018 13:27:10

495

18.9400

XAMS

CBE-83603836000041228-412920180104

04-Jan-2018 13:31:05

281

18.9450

XAMS

CBE-83403834000042492-419820180104

04-Jan-2018 13:31:05

43

18.9450

XAMS

CBE-83403834000042492-419920180104

04-Jan-2018 13:32:19

191

18.9400

XAMS

CBE-83403834000042430-420520180104

04-Jan-2018 13:32:19

724

18.9400

XAMS

CBE-83403834000042430-420420180104

04-Jan-2018 13:36:10

495

18.9300

XAMS

CBE-83603836000042963-428920180104

04-Jan-2018 13:36:16

608

18.9250

XAMS

CBE-83403834000043190-429720180104

04-Jan-2018 13:43:16

23

18.9150

XAMS

CBE-83603836000043452-435620180104

04-Jan-2018 13:45:33

284

18.9200

XAMS

CBE-83603836000044359-437720180104

04-Jan-2018 13:45:33

214

18.9200

XAMS

CBE-83603836000044359-437820180104

04-Jan-2018 13:45:41

153

18.9150

XAMS

CBE-83603836000043452-438220180104

04-Jan-2018 13:46:13

165

18.9150

XAMS

CBE-83603836000043452-438320180104

04-Jan-2018 13:46:13

109

18.9150

XAMS

CBE-83603836000043452-438420180104

04-Jan-2018 13:46:13

426

18.9100

XAMS

CBE-83403834000043821-439620180104

04-Jan-2018 13:49:22

162

18.9100

XAMS

CBE-83603836000044607-441620180104

04-Jan-2018 13:49:23

153

18.9100

XAMS

CBE-83603836000044607-441720180104

04-Jan-2018 13:50:32

280

18.9100

XAMS

CBE-83603836000044607-441920180104

04-Jan-2018 13:57:34

204

18.9100

XAMS

CBE-83603836000046043-453120180104

04-Jan-2018 13:57:34

25

18.9100

XAMS

CBE-83603836000046043-453220180104

04-Jan-2018 13:57:34

312

18.9100

XAMS

CBE-83603836000046043-453020180104

04-Jan-2018 13:58:12

630

18.9050

XAMS

CBE-83603836000046011-454420180104

04-Jan-2018 14:05:25

5

18.9100

XAMS

CBE-83403834000047109-461220180104

04-Jan-2018 14:06:35

493

18.9150

XAMS

CBE-83403834000047317-462720180104

04-Jan-2018 14:06:35

7

18.9150

XAMS

CBE-83403834000047317-462620180104

04-Jan-2018 14:06:35

471

18.9150

XAMS

CBE-83603836000047391-463020180104

04-Jan-2018 14:07:59

451

18.9050

XAMS

CBE-83603836000047438-464920180104

04-Jan-2018 14:11:44

20

18.9100

XAMS

CBE-83403834000048246-470720180104

04-Jan-2018 14:14:01

503

18.9100

XAMS

CBE-83603836000048756-472920180104

04-Jan-2018 14:14:01

155

18.9100

XAMS

CBE-83603836000048756-472820180104

04-Jan-2018 14:16:41

131

18.9100

XAMS

CBE-83403834000049168-475720180104

04-Jan-2018 14:17:08

165

18.9100

XAMS

CBE-83403834000049168-475820180104

04-Jan-2018 14:17:09

155

18.9100

XAMS

CBE-83403834000049168-475920180104

04-Jan-2018 14:20:08

153

18.9150

XAMS

CBE-83403834000049998-480520180104

04-Jan-2018 14:20:08

400

18.9150

XAMS

CBE-83403834000049998-480620180104

04-Jan-2018 14:23:33

495

18.9300

XAMS

CBE-83603836000050602-483720180104

04-Jan-2018 14:28:02

321

18.9300

XAMS

CBE-83603836000051484-488520180104

04-Jan-2018 14:29:14

407

18.9250

XAMS

CBE-83403834000051394-489020180104

04-Jan-2018 14:29:40

163

18.9250

XAMS

CBE-83403834000051616-489420180104

04-Jan-2018 14:31:43

161

18.9350

XAMS

CBE-83403834000052085-491020180104

04-Jan-2018 14:31:43

171

18.9350

XAMS

CBE-83403834000052085-490920180104

04-Jan-2018 14:33:07

364

18.9400

XAMS

CBE-83603836000052519-493620180104

04-Jan-2018 14:33:07

87

18.9400

XAMS

CBE-83603836000052519-493720180104

04-Jan-2018 14:36:09

141

18.9350

XAMS

CBE-83403834000053177-497920180104

04-Jan-2018 14:36:09

400

18.9350

XAMS

CBE-83403834000053177-497820180104

04-Jan-2018 14:38:59

505

18.9300

XAMS

CBE-83403834000053609-502220180104

04-Jan-2018 14:38:59

451

18.9300

XAMS

CBE-83603836000053706-502420180104

04-Jan-2018 14:38:59

125

18.9300

XAMS

CBE-83403834000053609-502320180104

04-Jan-2018 14:41:45

630

18.9150

XAMS

CBE-83403834000053951-506520180104

04-Jan-2018 14:42:38

495

18.9100

XAMS

CBE-83603836000054041-508420180104

04-Jan-2018 14:43:03

438

18.9000

XAMS

CBE-83403834000054656-509120180104

04-Jan-2018 14:43:03

102

18.9000

XAMS

CBE-83403834000054656-509020180104

04-Jan-2018 14:49:00

450

18.9150

XAMS

CBE-83603836000056368-521820180104

04-Jan-2018 14:51:08

370

18.9150

XAMS

CBE-83403834000056776-528720180104

04-Jan-2018 14:51:08

93

18.9150

XAMS

CBE-83403834000056776-528620180104

04-Jan-2018 14:54:01

451

18.9300

XAMS

CBE-83403834000057390-533720180104

04-Jan-2018 14:55:05

451

18.9300

XAMS

CBE-83603836000057847-535920180104

04-Jan-2018 14:56:23

471

18.9250

XAMS

CBE-83603836000058272-538220180104

04-Jan-2018 14:58:16

451

18.9250

XAMS

CBE-83403834000058632-540020180104

04-Jan-2018 14:59:46

351

18.9350

XAMS

CBE-83603836000059112-541820180104

04-Jan-2018 14:59:46

144

18.9350

XAMS

CBE-83603836000059112-541920180104

04-Jan-2018 15:00:30

541

18.9300

XAMS

CBE-83403834000058939-544020180104

04-Jan-2018 15:02:02

169

18.9150

XAMS

CBE-83603836000059509-546720180104

04-Jan-2018 15:02:02

416

18.9150

XAMS

CBE-83603836000059509-546620180104

04-Jan-2018 15:03:19

517

18.9050

XAMS

CBE-83403834000059773-547820180104

04-Jan-2018 15:05:02

23

18.8950

XAMS

CBE-83403834000059896-553520180104

04-Jan-2018 15:06:04

460

18.8900

XAMS

CBE-83403834000060129-555820180104

04-Jan-2018 15:14:44

13

18.9200

XAMS

CBE-83403834000062176-566420180104

04-Jan-2018 15:14:44

483

18.9200

XAMS

CBE-83403834000062176-566320180104

04-Jan-2018 15:16:54

231

18.9300

XAMS

CBE-83603836000062831-569920180104

04-Jan-2018 15:16:54

177

18.9300

XAMS

CBE-83603836000062831-569720180104

04-Jan-2018 15:16:54

88

18.9300

XAMS

CBE-83603836000062831-569820180104

04-Jan-2018 15:17:07

630

18.9250

XAMS

CBE-83403834000062498-570120180104

04-Jan-2018 15:17:58

224

18.9200

XAMS

CBE-83403834000062820-574720180104

04-Jan-2018 15:17:58

362

18.9200

XAMS

CBE-83403834000062820-574820180104

04-Jan-2018 15:18:14

346

18.9150

XAMS

CBE-83403834000062825-575320180104

04-Jan-2018 15:18:14

425

18.9150

XAMS

CBE-83403834000062788-575120180104

04-Jan-2018 15:18:14

160

18.9150

XAMS

CBE-83403834000062788-575020180104

04-Jan-2018 15:22:12

493

18.9050

XAMS

CBE-83403834000063098-580620180104

04-Jan-2018 15:25:08

286

18.9050

XAMS

CBE-83403834000064301-587520180104

04-Jan-2018 15:25:08

283

18.9050

XAMS

CBE-83403834000064301-587620180104

04-Jan-2018 15:29:21

133

18.9000

XAMS

CBE-83403834000065220-598720180104

04-Jan-2018 15:29:21

318

18.9000

XAMS

CBE-83403834000065220-598620180104

04-Jan-2018 15:29:26

318

18.9000

XAMS

CBE-83403834000065247-598820180104

04-Jan-2018 15:31:14

400

18.9250

XAMS

CBE-83603836000065942-602220180104

04-Jan-2018 15:37:57

485

18.9600

XAMS

CBE-83403834000067343-615820180104

04-Jan-2018 15:39:43

451

18.9650

XAMS

CBE-83603836000067846-619020180104

04-Jan-2018 15:42:01

188

18.9800

XAMS

CBE-83403834000068125-626420180104

04-Jan-2018 15:42:01

369

18.9800

XAMS

CBE-83403834000068125-626320180104

04-Jan-2018 15:43:49

400

18.9900

XAMS

CBE-83603836000068676-628120180104

04-Jan-2018 15:43:49

50

18.9900

XAMS

CBE-83603836000068676-628220180104

04-Jan-2018 15:45:26

485

18.9750

XAMS

CBE-83603836000069018-633320180104

04-Jan-2018 15:46:32

239

18.9750

XAMS

CBE-83603836000069297-637620180104

04-Jan-2018 15:46:32

436

18.9750

XAMS

CBE-83603836000069297-637520180104

04-Jan-2018 15:48:06

495

18.9800

XAMS

CBE-83403834000069610-640120180104

04-Jan-2018 15:49:05

585

18.9750

XAMS

CBE-83403834000069502-641020180104

04-Jan-2018 15:49:35

450

18.9850

XAMS

CBE-83403834000070146-643820180104

04-Jan-2018 15:52:46

450

18.9900

XAMS

CBE-83403834000071013-653620180104

04-Jan-2018 15:54:26

43

18.9900

XAMS

CBE-83603836000071600-657320180104

04-Jan-2018 15:54:26

427

18.9900

XAMS

CBE-83603836000071600-657420180104

04-Jan-2018 15:57:34

590

18.9800

XAMS

CBE-83403834000072165-661220180104

04-Jan-2018 15:57:34

697

18.9800

XAMS

CBE-83403834000072035-660920180104

04-Jan-2018 15:57:58

233

18.9800

XAMS

CBE-83403834000072534-662720180104

04-Jan-2018 15:57:58

392

18.9800

XAMS

CBE-83403834000072534-662620180104

04-Jan-2018 15:59:47

99

18.9850

XAMS

CBE-83603836000073160-664520180104

04-Jan-2018 15:59:47

450

18.9850

XAMS

CBE-83603836000073160-664420180104

04-Jan-2018 16:01:07

157

18.9900

XAMS

CBE-83403834000073444-665420180104

04-Jan-2018 16:01:07

54

18.9900

XAMS

CBE-83403834000073444-665520180104

04-Jan-2018 16:03:19

540

18.9850

XAMS

CBE-83603836000074101-668220180104

04-Jan-2018 16:04:57

92

18.9850

XAMS

CBE-83603836000074756-671120180104

04-Jan-2018 16:04:57

49

18.9850

XAMS

CBE-83603836000074756-671320180104

04-Jan-2018 16:04:57

400

18.9850

XAMS

CBE-83603836000074756-671220180104

04-Jan-2018 16:06:10

226

18.9950

XAMS

CBE-83603836000075180-673720180104

04-Jan-2018 16:08:36

450

18.9950

XAMS

CBE-83403834000075605-678320180104

04-Jan-2018 16:09:36

450

18.9900

XAMS

CBE-83403834000076381-680520180104

04-Jan-2018 16:11:43

400

18.9950

XAMS

CBE-83603836000077227-683420180104

04-Jan-2018 16:13:29

504

18.9950

XAMS

CBE-83403834000077443-685020180104

04-Jan-2018 16:14:51

315

19.0050

XAMS

CBE-83603836000078349-688520180104

04-Jan-2018 16:14:51

181

19.0050

XAMS

CBE-83603836000078349-688420180104

04-Jan-2018 16:15:13

496

19.0000

XAMS

CBE-83403834000078191-688920180104

04-Jan-2018 16:16:07

400

19.0000

XAMS

CBE-83603836000078904-689720180104

04-Jan-2018 16:17:04

145

18.9950

XAMS

CBE-83403834000078778-690520180104

04-Jan-2018 16:17:04

395

18.9950

XAMS

CBE-83403834000078778-690420180104

04-Jan-2018 16:18:46

500

18.9950

XAMS

CBE-83403834000079626-694120180104

04-Jan-2018 16:18:47

100

18.9950

XAMS

CBE-83603836000079771-694520180104

04-Jan-2018 16:18:47

600

18.9950

XAMS

CBE-83603836000079520-692920180104

04-Jan-2018 16:18:47

650

18.9950

XAMS

CBE-83603836000079704-694020180104

04-Jan-2018 16:21:58

387

18.9950

XAMS

CBE-83603836000080931-699020180104

04-Jan-2018 16:21:58

101

18.9950

XAMS

CBE-83603836000080931-699120180104

04-Jan-2018 16:22:56

493

18.9950

XAMS

CBE-83603836000081300-700320180104

04-Jan-2018 16:24:34

185

18.9900

XAMS

CBE-83403834000082067-703120180104

04-Jan-2018 16:25:04

382

18.9900

XAMS

CBE-83403834000082268-703720180104

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSLFWLFASEEF

a d v e r t i s e m e n t