Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 09 January, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 4120B
RELX PLC
09 January 2018
 

9 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 103,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1698.3657 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,697,786 ordinary shares in treasury, and has 1,063,014,204 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 620,000 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9885 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 53,115,300 ordinary shares in treasury, and has 946,867,856 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 552,200 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 January 2018

Number of ordinary shares purchased:

103,800

Volume weighted average price paid per share (p):

1698.3657

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

09-Jan-2018 08:01:07

529

1698.5000

XLON

84403844000000778-E0YGjEBqL5pH20180109

09-Jan-2018 08:02:41

485

1700.0000

XLON

84203842000001142-E0YGjEBqL7Sq20180109

09-Jan-2018 08:05:04

645

1698.0000

XLON

84403844000001467-E0YGjEBqLA1V20180109

09-Jan-2018 08:05:29

517

1696.5000

XLON

84203842000001473-E0YGjEBqLATD20180109

09-Jan-2018 08:05:29

770

1697.0000

XLON

84403844000001407-E0YGjEBqLAR720180109

09-Jan-2018 08:08:38

485

1698.0000

XLON

84403844000002162-E0YGjEBqLDcU20180109

09-Jan-2018 08:11:18

573

1697.5000

XLON

84403844000003186-E0YGjEBqLGXg20180109

09-Jan-2018 08:12:59

573

1698.0000

XLON

84403844000003739-E0YGjEBqLIP620180109

09-Jan-2018 08:17:10

43

1700.0000

XLON

84403844000005338-E0YGjEBqLMf720180109

09-Jan-2018 08:21:22

441

1699.5000

XLON

84403844000006773-E0YGjEBqLVxR20180109

09-Jan-2018 08:21:40

441

1699.0000

XLON

84203842000006680-E0YGjEBqLWgx20180109

09-Jan-2018 08:21:40

176

1699.0000

XLON

84203842000006770-E0YGjEBqLWgz20180109

09-Jan-2018 08:22:58

375

1700.0000

XLON

84203842000007326-E0YGjEBqLYyB20180109

09-Jan-2018 08:22:58

280

1700.0000

XLON

84203842000007326-E0YGjEBqLYyD20180109

09-Jan-2018 08:24:28

203

1700.0000

XLON

84403844000007713-E0YGjEBqLbWw20180109

09-Jan-2018 08:26:13

441

1700.0000

XLON

84203842000008365-E0YGjEBqLePI20180109

09-Jan-2018 08:27:42

441

1700.0000

XLON

84203842000008787-E0YGjEBqLgT420180109

09-Jan-2018 08:29:22

468

1700.5000

XLON

84203842000009282-E0YGjEBqLjb520180109

09-Jan-2018 08:31:23

686

1699.0000

XLON

84403844000009924-E0YGjEBqLnfP20180109

09-Jan-2018 08:31:23

872

1699.0000

XLON

84203842000009918-E0YGjEBqLnfN20180109

09-Jan-2018 08:33:24

467

1699.5000

XLON

84203842000010785-E0YGjEBqLsHn20180109

09-Jan-2018 08:34:41

454

1700.0000

XLON

84203842000011101-E0YGjEBqLurU20180109

09-Jan-2018 08:43:30

86

1702.0000

XLON

84403844000013114-E0YGjEBqM7aO20180109

09-Jan-2018 08:43:30

582

1702.0000

XLON

84403844000013114-E0YGjEBqM7aR20180109

09-Jan-2018 08:44:22

602

1702.0000

XLON

84403844000013409-E0YGjEBqM8s220180109

09-Jan-2018 08:46:02

713

1702.0000

XLON

84403844000013799-E0YGjEBqMB9U20180109

09-Jan-2018 08:47:42

529

1702.0000

XLON

84403844000014119-E0YGjEBqMCoc20180109

09-Jan-2018 08:50:11

477

1702.5000

XLON

84203842000014738-E0YGjEBqMHCc20180109

09-Jan-2018 08:51:20

217

1702.0000

XLON

84203842000014884-E0YGjEBqMILl20180109

09-Jan-2018 08:52:49

442

1702.5000

XLON

84203842000015320-E0YGjEBqMJw120180109

09-Jan-2018 08:54:22

260

1702.5000

XLON

84403844000015666-E0YGjEBqMMDZ20180109

09-Jan-2018 08:54:22

192

1702.5000

XLON

84403844000015666-E0YGjEBqMMDb20180109

09-Jan-2018 08:56:35

485

1702.5000

XLON

84403844000016048-E0YGjEBqMPFh20180109

09-Jan-2018 08:57:53

585

1703.0000

XLON

84203842000016560-E0YGjEBqMQto20180109

09-Jan-2018 09:00:03

220

1703.5000

XLON

84403844000017012-E0YGjEBqMTl220180109

09-Jan-2018 09:00:03

246

1703.5000

XLON

84403844000017012-E0YGjEBqMTl020180109

09-Jan-2018 09:01:28

467

1703.0000

XLON

84203842000017420-E0YGjEBqMWyD20180109

09-Jan-2018 09:04:25

42

1702.5000

XLON

84203842000017772-E0YGjEBqMalM20180109

09-Jan-2018 09:04:25

399

1702.5000

XLON

84203842000017772-E0YGjEBqMalK20180109

09-Jan-2018 09:09:22

485

1703.0000

XLON

84403844000019271-E0YGjEBqMhGg20180109

09-Jan-2018 09:11:42

208

1702.5000

XLON

84403844000019712-E0YGjEBqMjH020180109

09-Jan-2018 09:14:12

188

1703.0000

XLON

84403844000020318-E0YGjEBqMldY20180109

09-Jan-2018 09:14:12

529

1703.0000

XLON

84403844000020115-E0YGjEBqMldU20180109

09-Jan-2018 09:14:39

485

1703.0000

XLON

84403844000020452-E0YGjEBqMm7E20180109

09-Jan-2018 09:15:46

321

1702.5000

XLON

84203842000020473-E0YGjEBqMnE520180109

09-Jan-2018 09:18:35

443

1701.5000

XLON

84203842000020906-E0YGjEBqMqlM20180109

09-Jan-2018 09:23:03

602

1701.0000

XLON

84403844000022573-E0YGjEBqMvZ720180109

09-Jan-2018 09:24:02

617

1700.5000

XLON

84203842000021873-E0YGjEBqMwLR20180109

09-Jan-2018 09:29:22

86

1701.0000

XLON

84203842000023930-E0YGjEBqN1ov20180109

09-Jan-2018 09:29:22

480

1701.0000

XLON

84203842000023930-E0YGjEBqN1ot20180109

09-Jan-2018 09:31:02

485

1701.0000

XLON

84403844000024283-E0YGjEBqN3EL20180109

09-Jan-2018 09:32:24

388

1700.5000

XLON

84203842000023286-E0YGjEBqN4Xi20180109

09-Jan-2018 09:33:45

529

1700.5000

XLON

84403844000024744-E0YGjEBqN64h20180109

09-Jan-2018 09:35:20

475

1700.5000

XLON

84203842000024765-E0YGjEBqN7ez20180109

09-Jan-2018 09:36:09

301

1701.0000

XLON

84203842000025431-E0YGjEBqN8Nf20180109

09-Jan-2018 09:36:35

147

1701.0000

XLON

84203842000025431-E0YGjEBqN91U20180109

09-Jan-2018 09:49:30

60

1701.0000

XLON

84403844000027406-E0YGjEBqNKFr20180109

09-Jan-2018 09:50:24

456

1701.0000

XLON

84403844000027406-E0YGjEBqNKzY20180109

09-Jan-2018 09:50:24

102

1701.0000

XLON

84403844000027406-E0YGjEBqNKzW20180109

09-Jan-2018 09:51:02

441

1701.0000

XLON

84203842000028399-E0YGjEBqNLsv20180109

09-Jan-2018 09:56:40

195

1702.0000

XLON

84403844000029879-E0YGjEBqNPgV20180109

09-Jan-2018 09:56:40

246

1702.0000

XLON

84403844000029879-E0YGjEBqNPgT20180109

09-Jan-2018 10:03:31

215

1701.5000

XLON

84203842000030581-E0YGjEBqNToE20180109

09-Jan-2018 10:03:49

531

1701.5000

XLON

84203842000031340-E0YGjEBqNUFz20180109

09-Jan-2018 10:03:49

441

1701.5000

XLON

84403844000030578-E0YGjEBqNUFr20180109

09-Jan-2018 10:03:49

678

1701.5000

XLON

84203842000031197-E0YGjEBqNUFv20180109

09-Jan-2018 10:04:55

441

1701.5000

XLON

84203842000031536-E0YGjEBqNV6h20180109

09-Jan-2018 10:06:02

16

1702.0000

XLON

84403844000031911-E0YGjEBqNVtJ20180109

09-Jan-2018 10:06:02

600

1702.0000

XLON

84403844000031911-E0YGjEBqNVtH20180109

09-Jan-2018 10:06:54

718

1701.5000

XLON

84203842000031883-E0YGjEBqNWlX20180109

09-Jan-2018 10:08:38

513

1700.5000

XLON

84403844000031912-E0YGjEBqNYP920180109

09-Jan-2018 10:17:52

391

1700.0000

XLON

84403844000032698-E0YGjEBqNgyG20180109

09-Jan-2018 10:18:05

74

1700.0000

XLON

84403844000032698-E0YGjEBqNhEC20180109

09-Jan-2018 10:18:21

500

1699.0000

XLON

84203842000033482-E0YGjEBqNhSe20180109

09-Jan-2018 10:18:45

609

1698.5000

XLON

84203842000034307-E0YGjEBqNhrX20180109

09-Jan-2018 10:27:42

387

1699.0000

XLON

84203842000036312-E0YGjEBqNp8x20180109

09-Jan-2018 10:29:39

213

1699.0000

XLON

84203842000036654-E0YGjEBqNqqu20180109

09-Jan-2018 10:29:39

272

1699.0000

XLON

84203842000036654-E0YGjEBqNqqs20180109

09-Jan-2018 10:31:25

429

1698.0000

XLON

84403844000037102-E0YGjEBqNs1620180109

09-Jan-2018 10:31:25

144

1698.0000

XLON

84403844000037102-E0YGjEBqNs0k20180109

09-Jan-2018 10:38:26

441

1698.5000

XLON

84403844000038489-E0YGjEBqNwr220180109

09-Jan-2018 10:40:28

250

1699.5000

XLON

84203842000038837-E0YGjEBqNyiH20180109

09-Jan-2018 10:40:28

192

1699.5000

XLON

84203842000038837-E0YGjEBqNyiJ20180109

09-Jan-2018 10:46:42

441

1699.5000

XLON

84403844000040069-E0YGjEBqO4zI20180109

09-Jan-2018 10:51:15

607

1699.5000

XLON

84203842000040505-E0YGjEBqO8gH20180109

09-Jan-2018 10:51:30

552

1699.0000

XLON

84203842000040272-E0YGjEBqO94Q20180109

09-Jan-2018 10:59:32

827

1700.5000

XLON

84203842000042700-E0YGjEBqOMLR20180109

09-Jan-2018 11:02:37

5

1700.5000

XLON

84203842000043010-E0YGjEBqOOoN20180109

09-Jan-2018 11:02:37

985

1700.5000

XLON

84203842000043053-E0YGjEBqOOoT20180109

09-Jan-2018 11:02:37

473

1700.5000

XLON

84203842000043010-E0YGjEBqOOoR20180109

09-Jan-2018 11:02:37

425

1700.5000

XLON

84203842000043010-E0YGjEBqOOoP20180109

09-Jan-2018 11:04:05

442

1700.0000

XLON

84203842000043339-E0YGjEBqOPl420180109

09-Jan-2018 11:06:57

481

1699.0000

XLON

84403844000043729-E0YGjEBqORqI20180109

09-Jan-2018 11:20:55

442

1699.5000

XLON

84203842000045997-E0YGjEBqOciy20180109

09-Jan-2018 11:21:03

442

1699.5000

XLON

84203842000046021-E0YGjEBqOcpE20180109

09-Jan-2018 11:25:10

442

1699.5000

XLON

84403844000046903-E0YGjEBqOfGj20180109

09-Jan-2018 11:27:09

441

1699.5000

XLON

84403844000047068-E0YGjEBqOgjF20180109

09-Jan-2018 11:28:35

486

1699.5000

XLON

84403844000047356-E0YGjEBqOhoj20180109

09-Jan-2018 11:38:26

802

1699.5000

XLON

84403844000048339-E0YGjEBqOoZg20180109

09-Jan-2018 11:39:34

521

1699.0000

XLON

84403844000048698-E0YGjEBqOpMh20180109

09-Jan-2018 11:42:32

529

1698.5000

XLON

84203842000048807-E0YGjEBqOrlK20180109

09-Jan-2018 11:52:14

860

1700.0000

XLON

84403844000050813-E0YGjEBqOyFh20180109

09-Jan-2018 11:52:42

737

1699.5000

XLON

84203842000050564-E0YGjEBqOyU620180109

09-Jan-2018 11:52:42

449

1699.5000

XLON

84203842000050732-E0YGjEBqOyUK20180109

09-Jan-2018 12:03:03

539

1699.5000

XLON

84403844000053029-E0YGjEBqP6sK20180109

09-Jan-2018 12:03:03

79

1699.5000

XLON

84403844000053029-E0YGjEBqP6sM20180109

09-Jan-2018 12:06:10

574

1699.5000

XLON

84403844000053651-E0YGjEBqPAY520180109

09-Jan-2018 12:08:04

617

1699.0000

XLON

84403844000052888-E0YGjEBqPC1x20180109

09-Jan-2018 12:16:21

328

1698.0000

XLON

84203842000054658-E0YGjEBqPIcU20180109

09-Jan-2018 12:16:21

1

1698.0000

XLON

84403844000054653-E0YGjEBqPIcS20180109

09-Jan-2018 12:16:21

529

1698.0000

XLON

84403844000054374-E0YGjEBqPIcQ20180109

09-Jan-2018 12:18:12

519

1697.0000

XLON

84403844000055236-E0YGjEBqPJgS20180109

09-Jan-2018 12:25:59

412

1697.0000

XLON

84203842000057063-E0YGjEBqPOXG20180109

09-Jan-2018 12:26:44

492

1697.5000

XLON

84203842000057505-E0YGjEBqPP5x20180109

09-Jan-2018 12:26:48

60

1697.0000

XLON

84203842000057063-E0YGjEBqPPDw20180109

09-Jan-2018 12:26:48

495

1697.0000

XLON

84203842000057362-E0YGjEBqPPE020180109

09-Jan-2018 12:35:38

721

1697.0000

XLON

84403844000059315-E0YGjEBqPVQu20180109

09-Jan-2018 12:37:08

485

1697.0000

XLON

84403844000059399-E0YGjEBqPWZG20180109

09-Jan-2018 12:39:01

529

1697.5000

XLON

84203842000059771-E0YGjEBqPY2620180109

09-Jan-2018 12:45:19

83

1697.0000

XLON

84203842000060924-E0YGjEBqPc9l20180109

09-Jan-2018 12:45:19

375

1697.0000

XLON

84203842000060924-E0YGjEBqPc9j20180109

09-Jan-2018 12:46:03

98

1697.0000

XLON

84203842000061024-E0YGjEBqPcZL20180109

09-Jan-2018 12:46:03

343

1697.0000

XLON

84203842000061024-E0YGjEBqPcZJ20180109

09-Jan-2018 12:48:24

483

1697.5000

XLON

84203842000061388-E0YGjEBqPejQ20180109

09-Jan-2018 12:55:52

257

1698.0000

XLON

84403844000062490-E0YGjEBqPjWR20180109

09-Jan-2018 12:57:33

509

1698.5000

XLON

84203842000062673-E0YGjEBqPkWM20180109

09-Jan-2018 12:57:33

178

1698.5000

XLON

84203842000062673-E0YGjEBqPkWK20180109

09-Jan-2018 12:57:43

356

1698.5000

XLON

84203842000062708-E0YGjEBqPkdg20180109

09-Jan-2018 13:01:59

444

1698.5000

XLON

84403844000063582-E0YGjEBqPnoT20180109

09-Jan-2018 13:02:52

441

1698.0000

XLON

84403844000063706-E0YGjEBqPoJp20180109

09-Jan-2018 13:04:23

510

1698.0000

XLON

84203842000063752-E0YGjEBqPpRH20180109

09-Jan-2018 13:11:52

442

1698.5000

XLON

84403844000065042-E0YGjEBqPuOG20180109

09-Jan-2018 13:17:47

375

1698.5000

XLON

84203842000065947-E0YGjEBqPz2N20180109

09-Jan-2018 13:20:37

377

1699.0000

XLON

84403844000066557-E0YGjEBqQ1tz20180109

09-Jan-2018 13:20:38

141

1699.0000

XLON

84403844000066557-E0YGjEBqQ1tx20180109

09-Jan-2018 13:21:07

442

1699.0000

XLON

84403844000066629-E0YGjEBqQ2Hm20180109

09-Jan-2018 13:25:16

307

1699.0000

XLON

84403844000067268-E0YGjEBqQ59C20180109

09-Jan-2018 13:26:55

252

1699.5000

XLON

84203842000067320-E0YGjEBqQ6xq20180109

09-Jan-2018 13:26:55

589

1699.5000

XLON

84203842000067320-E0YGjEBqQ6xs20180109

09-Jan-2018 13:29:39

442

1699.5000

XLON

84203842000067586-E0YGjEBqQ9CA20180109

09-Jan-2018 13:31:35

105

1699.5000

XLON

84403844000068374-E0YGjEBqQBHy20180109

09-Jan-2018 13:34:00

575

1699.0000

XLON

84203842000068125-E0YGjEBqQCe520180109

09-Jan-2018 13:34:51

485

1699.0000

XLON

84203842000068604-E0YGjEBqQDKN20180109

09-Jan-2018 13:36:09

387

1699.5000

XLON

84203842000068898-E0YGjEBqQE9e20180109

09-Jan-2018 13:38:28

530

1699.5000

XLON

84403844000069346-E0YGjEBqQG2L20180109

09-Jan-2018 13:39:28

402

1699.5000

XLON

84203842000069329-E0YGjEBqQGcW20180109

09-Jan-2018 13:41:07

486

1699.5000

XLON

84403844000069742-E0YGjEBqQI3V20180109

09-Jan-2018 13:43:16

221

1699.0000

XLON

84203842000069852-E0YGjEBqQJtV20180109

09-Jan-2018 13:43:16

264

1699.0000

XLON

84203842000069852-E0YGjEBqQJtT20180109

09-Jan-2018 13:51:35

179

1698.5000

XLON

84403844000071223-E0YGjEBqQRbV20180109

09-Jan-2018 13:51:35

350

1698.5000

XLON

84403844000071223-E0YGjEBqQRbT20180109

09-Jan-2018 13:53:54

606

1698.5000

XLON

84203842000071295-E0YGjEBqQT4G20180109

09-Jan-2018 13:54:49

478

1698.5000

XLON

84403844000071895-E0YGjEBqQTjl20180109

09-Jan-2018 13:56:06

442

1698.5000

XLON

84203842000072131-E0YGjEBqQUxB20180109

09-Jan-2018 14:01:20

485

1698.5000

XLON

84203842000073210-E0YGjEBqQY3I20180109

09-Jan-2018 14:03:28

485

1697.5000

XLON

84203842000073511-E0YGjEBqQZTn20180109

09-Jan-2018 14:03:31

573

1697.0000

XLON

84403844000073717-E0YGjEBqQZa820180109

09-Jan-2018 14:04:23

442

1697.5000

XLON

84403844000074233-E0YGjEBqQaTJ20180109

09-Jan-2018 14:06:29

453

1697.5000

XLON

84203842000074461-E0YGjEBqQc7S20180109

09-Jan-2018 14:10:53

121

1698.0000

XLON

84203842000075391-E0YGjEBqQf1M20180109

09-Jan-2018 14:10:53

349

1698.0000

XLON

84203842000075391-E0YGjEBqQf1O20180109

09-Jan-2018 14:11:03

444

1698.0000

XLON

84203842000075427-E0YGjEBqQfEH20180109

09-Jan-2018 14:12:43

354

1698.0000

XLON

84203842000075876-E0YGjEBqQghd20180109

09-Jan-2018 14:12:43

88

1698.0000

XLON

84203842000075876-E0YGjEBqQghb20180109

09-Jan-2018 14:14:30

385

1697.5000

XLON

84203842000076234-E0YGjEBqQhzP20180109

09-Jan-2018 14:14:30

92

1697.5000

XLON

84203842000076234-E0YGjEBqQhzR20180109

09-Jan-2018 14:19:36

485

1698.0000

XLON

84403844000077182-E0YGjEBqQm1b20180109

09-Jan-2018 14:24:09

260

1698.5000

XLON

84203842000078280-E0YGjEBqQpN020180109

09-Jan-2018 14:24:09

226

1698.5000

XLON

84203842000078280-E0YGjEBqQpN220180109

09-Jan-2018 14:24:57

295

1698.5000

XLON

84403844000078526-E0YGjEBqQq7v20180109

09-Jan-2018 14:24:57

235

1698.5000

XLON

84403844000078526-E0YGjEBqQq7x20180109

09-Jan-2018 14:30:11

485

1698.5000

XLON

84203842000079902-E0YGjEBqQwLU20180109

09-Jan-2018 14:31:28

35

1697.5000

XLON

84403844000080451-E0YGjEBqQz0h20180109

09-Jan-2018 14:31:52

485

1698.0000

XLON

84403844000080628-E0YGjEBqQzWo20180109

09-Jan-2018 14:33:03

485

1698.0000

XLON

84403844000080968-E0YGjEBqR1ST20180109

09-Jan-2018 14:35:24

485

1698.0000

XLON

84203842000081214-E0YGjEBqR4pY20180109

09-Jan-2018 14:36:18

441

1698.5000

XLON

84203842000081869-E0YGjEBqR5wG20180109

09-Jan-2018 14:36:36

44

1698.0000

XLON

84403844000082027-E0YGjEBqR6Qa20180109

09-Jan-2018 14:38:35

478

1698.0000

XLON

84203842000082510-E0YGjEBqR9O620180109

09-Jan-2018 14:39:24

186

1698.0000

XLON

84403844000082877-E0YGjEBqRAGK20180109

09-Jan-2018 14:40:15

299

1698.0000

XLON

84403844000082877-E0YGjEBqRBBm20180109

09-Jan-2018 14:45:47

453

1697.5000

XLON

84403844000083318-E0YGjEBqRHOo20180109

09-Jan-2018 14:46:27

617

1698.0000

XLON

84403844000084745-E0YGjEBqRIRy20180109

09-Jan-2018 14:48:27

494

1698.0000

XLON

84403844000085445-E0YGjEBqRKzJ20180109

09-Jan-2018 14:49:34

529

1697.5000

XLON

84203842000084537-E0YGjEBqRMIP20180109

09-Jan-2018 14:52:01

485

1697.5000

XLON

84203842000085922-E0YGjEBqRPsa20180109

09-Jan-2018 14:52:27

108

1697.0000

XLON

84403844000086041-E0YGjEBqRQkL20180109

09-Jan-2018 14:52:27

124

1697.0000

XLON

84403844000086041-E0YGjEBqRQkO20180109

09-Jan-2018 14:53:43

209

1697.0000

XLON

84403844000086041-E0YGjEBqRSSs20180109

09-Jan-2018 14:55:27

485

1697.0000

XLON

84203842000086944-E0YGjEBqRVKc20180109

09-Jan-2018 14:56:04

69

1696.5000

XLON

84403844000087587-E0YGjEBqRWBT20180109

09-Jan-2018 14:56:04

425

1696.5000

XLON

84403844000087587-E0YGjEBqRW8v20180109

09-Jan-2018 14:56:27

79

1696.5000

XLON

84403844000087587-E0YGjEBqRWxk20180109

09-Jan-2018 14:57:43

529

1696.5000

XLON

84203842000087937-E0YGjEBqRZTe20180109

09-Jan-2018 14:59:58

529

1696.0000

XLON

84203842000088459-E0YGjEBqRe8r20180109

09-Jan-2018 15:01:06

476

1696.0000

XLON

84203842000088850-E0YGjEBqRgLt20180109

09-Jan-2018 15:03:18

448

1695.5000

XLON

84403844000089477-E0YGjEBqRjYP20180109

09-Jan-2018 15:04:26

66

1696.0000

XLON

84403844000089811-E0YGjEBqRlGC20180109

09-Jan-2018 15:04:26

408

1696.0000

XLON

84403844000089811-E0YGjEBqRlGA20180109

09-Jan-2018 15:06:14

209

1696.0000

XLON

84203842000090167-E0YGjEBqRnnX20180109

09-Jan-2018 15:06:14

147

1696.0000

XLON

84203842000090167-E0YGjEBqRnnb20180109

09-Jan-2018 15:06:14

86

1696.0000

XLON

84203842000090167-E0YGjEBqRnnZ20180109

09-Jan-2018 15:08:30

355

1696.0000

XLON

84403844000090846-E0YGjEBqRqQf20180109

09-Jan-2018 15:08:30

86

1696.0000

XLON

84403844000090846-E0YGjEBqRqQd20180109

09-Jan-2018 15:10:07

14

1696.5000

XLON

84203842000091146-E0YGjEBqRsM120180109

09-Jan-2018 15:10:07

465

1696.5000

XLON

84203842000091146-E0YGjEBqRsLz20180109

09-Jan-2018 15:11:36

450

1696.5000

XLON

84403844000091734-E0YGjEBqRtrD20180109

09-Jan-2018 15:13:31

484

1696.0000

XLON

84403844000092273-E0YGjEBqRwJm20180109

09-Jan-2018 15:14:37

441

1696.0000

XLON

84403844000092450-E0YGjEBqRxTw20180109

09-Jan-2018 15:16:54

444

1696.0000

XLON

84203842000092903-E0YGjEBqS06b20180109

09-Jan-2018 15:17:44

76

1695.5000

XLON

84403844000093264-E0YGjEBqS1Go20180109

09-Jan-2018 15:17:44

386

1695.5000

XLON

84403844000093264-E0YGjEBqS1Gl20180109

09-Jan-2018 15:21:22

442

1694.5000

XLON

84203842000093946-E0YGjEBqS5kW20180109

09-Jan-2018 15:23:36

123

1695.5000

XLON

84203842000094472-E0YGjEBqS8KJ20180109

09-Jan-2018 15:24:57

230

1695.5000

XLON

84203842000094783-E0YGjEBqS9ka20180109

09-Jan-2018 15:24:57

212

1695.5000

XLON

84203842000094783-E0YGjEBqS9kY20180109

09-Jan-2018 15:27:20

41

1695.0000

XLON

84203842000095043-E0YGjEBqSCZq20180109

09-Jan-2018 15:27:21

400

1695.0000

XLON

84203842000095043-E0YGjEBqSCb920180109

09-Jan-2018 15:29:50

485

1695.5000

XLON

84403844000095986-E0YGjEBqSGDB20180109

09-Jan-2018 15:29:50

602

1695.5000

XLON

84203842000095996-E0YGjEBqSGDL20180109

09-Jan-2018 15:31:33

442

1696.5000

XLON

84403844000096743-E0YGjEBqSJMy20180109

09-Jan-2018 15:33:16

77

1696.5000

XLON

84203842000096970-E0YGjEBqSLAB20180109

09-Jan-2018 15:33:16

260

1696.5000

XLON

84203842000096970-E0YGjEBqSLA920180109

09-Jan-2018 15:33:16

137

1696.5000

XLON

84203842000096970-E0YGjEBqSLA720180109

09-Jan-2018 15:35:32

529

1695.5000

XLON

84403844000097443-E0YGjEBqSNzS20180109

09-Jan-2018 15:36:08

276

1695.5000

XLON

84403844000097877-E0YGjEBqSOhE20180109

09-Jan-2018 15:36:08

209

1695.5000

XLON

84403844000097877-E0YGjEBqSOhB20180109

09-Jan-2018 15:38:16

86

1695.0000

XLON

84203842000098321-E0YGjEBqSQfi20180109

09-Jan-2018 15:38:31

444

1695.0000

XLON

84203842000098321-E0YGjEBqSR2L20180109

09-Jan-2018 15:39:36

486

1695.0000

XLON

84403844000098888-E0YGjEBqSSTI20180109

09-Jan-2018 15:41:14

484

1695.5000

XLON

84203842000099248-E0YGjEBqSUYg20180109

09-Jan-2018 15:42:45

471

1695.5000

XLON

84403844000099845-E0YGjEBqSWX520180109

09-Jan-2018 15:45:38

441

1696.0000

XLON

84403844000100265-E0YGjEBqSZ8P20180109

09-Jan-2018 15:46:31

169

1696.0000

XLON

84203842000100519-E0YGjEBqSZrq20180109

09-Jan-2018 15:46:46

316

1696.0000

XLON

84203842000100519-E0YGjEBqSa2a20180109

09-Jan-2018 15:48:19

295

1695.5000

XLON

84203842000100675-E0YGjEBqSbf420180109

09-Jan-2018 15:48:19

175

1695.5000

XLON

84203842000100675-E0YGjEBqSbez20180109

09-Jan-2018 15:50:06

198

1695.0000

XLON

84403844000101432-E0YGjEBqSdzv20180109

09-Jan-2018 15:50:07

380

1695.0000

XLON

84403844000101432-E0YGjEBqSe1720180109

09-Jan-2018 15:52:31

83

1695.0000

XLON

84203842000102147-E0YGjEBqShm020180109

09-Jan-2018 15:52:31

446

1695.0000

XLON

84203842000102147-E0YGjEBqShlx20180109

09-Jan-2018 15:53:00

91

1695.0000

XLON

84403844000102398-E0YGjEBqSiNs20180109

09-Jan-2018 15:53:19

403

1695.0000

XLON

84403844000102398-E0YGjEBqSilY20180109

09-Jan-2018 15:55:22

662

1695.0000

XLON

84403844000102822-E0YGjEBqSlR420180109

09-Jan-2018 15:57:31

485

1695.0000

XLON

84203842000103500-E0YGjEBqSoAw20180109

09-Jan-2018 15:58:31

573

1695.0000

XLON

84403844000103982-E0YGjEBqSpjU20180109

09-Jan-2018 15:59:49

238

1695.0000

XLON

84403844000104484-E0YGjEBqSr8920180109

09-Jan-2018 15:59:58

203

1695.0000

XLON

84403844000104484-E0YGjEBqSrJS20180109

09-Jan-2018 16:02:07

441

1695.0000

XLON

84403844000105013-E0YGjEBqStXh20180109

09-Jan-2018 16:04:17

176

1695.0000

XLON

84403844000105979-E0YGjEBqSwNb20180109

09-Jan-2018 16:04:17

355

1695.0000

XLON

84403844000105979-E0YGjEBqSwNo20180109

09-Jan-2018 16:04:17

86

1695.0000

XLON

84403844000105979-E0YGjEBqSwNl20180109

09-Jan-2018 16:04:27

564

1695.0000

XLON

84403844000106241-E0YGjEBqSwY820180109

09-Jan-2018 16:04:27

9

1695.0000

XLON

84403844000106241-E0YGjEBqSwXQ20180109

09-Jan-2018 16:05:12

338

1694.5000

XLON

84403844000105150-E0YGjEBqSxPi20180109

09-Jan-2018 16:06:41

529

1695.0000

XLON

84203842000107169-E0YGjEBqSztE20180109

09-Jan-2018 16:08:03

522

1695.0000

XLON

84403844000107889-E0YGjEBqT1PD20180109

09-Jan-2018 16:08:23

263

1694.5000

XLON

84403844000107107-E0YGjEBqT1hH20180109

09-Jan-2018 16:09:32

214

1695.0000

XLON

84203842000108473-E0YGjEBqT3dJ20180109

09-Jan-2018 16:09:32

57

1695.0000

XLON

84203842000108473-E0YGjEBqT3dL20180109

09-Jan-2018 16:11:09

485

1695.0000

XLON

84203842000108921-E0YGjEBqT5IP20180109

09-Jan-2018 16:14:48

191

1694.5000

XLON

84403844000108571-E0YGjEBqT9z920180109

09-Jan-2018 16:14:48

382

1694.5000

XLON

84403844000108571-E0YGjEBqT9z520180109

09-Jan-2018 16:16:12

774

1694.5000

XLON

84403844000111105-E0YGjEBqTBhx20180109

09-Jan-2018 16:17:51

738

1695.0000

XLON

84403844000111741-E0YGjEBqTDsV20180109

09-Jan-2018 16:18:13

485

1694.5000

XLON

84403844000111469-E0YGjEBqTEVf20180109

09-Jan-2018 16:19:25

662

1695.0000

XLON

84203842000112164-E0YGjEBqTFyJ20180109

09-Jan-2018 16:21:27

441

1695.0000

XLON

84203842000112744-E0YGjEBqTIoW20180109

09-Jan-2018 16:22:48

270

1695.5000

XLON

84403844000113387-E0YGjEBqTLKF20180109

09-Jan-2018 16:22:48

173

1695.5000

XLON

84403844000113387-E0YGjEBqTLKD20180109

09-Jan-2018 16:23:35

529

1695.0000

XLON

84203842000113261-E0YGjEBqTMZh20180109

09-Jan-2018 16:24:40

195

1694.5000

XLON

84203842000113899-E0YGjEBqTOMB20180109

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

9 January 2018

Number of ordinary shares purchased:

92,400

Volume weighted average price paid per share (€):

18.9885

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

09-Jan-2018 08:01:35

1062

19.0100

XAMS

CBJ-83603836000000767-11020180109

09-Jan-2018 08:02:41

651

18.9950

XAMS

CBJ-83603836000000879-13620180109

09-Jan-2018 08:02:44

321

18.9900

XAMS

CBJ-83403834000000822-14220180109

09-Jan-2018 08:02:44

414

18.9900

XAMS

CBJ-83603836000000834-14320180109

09-Jan-2018 08:02:44

770

18.9900

XAMS

CBJ-83403834000000811-14120180109

09-Jan-2018 08:06:40

461

18.9700

XAMS

CBJ-83603836000001247-21520180109

09-Jan-2018 08:08:57

55

18.9750

XAMS

CBJ-83403834000001451-24620180109

09-Jan-2018 08:08:57

422

18.9750

XAMS

CBJ-83403834000001451-24720180109

09-Jan-2018 08:10:06

455

18.9750

XAMS

CBJ-83403834000001656-26720180109

09-Jan-2018 08:19:27

204

19.0100

XAMS

CBJ-83603836000003534-32520180109

09-Jan-2018 08:19:27

251

19.0100

XAMS

CBJ-83603836000003534-32420180109

09-Jan-2018 08:19:28

636

19.0050

XAMS

CBJ-83603836000003514-32920180109

09-Jan-2018 08:21:40

455

19.0100

XAMS

CBJ-83603836000003933-37020180109

09-Jan-2018 08:23:12

315

19.0250

XAMS

CBJ-83603836000004278-39920180109

09-Jan-2018 08:23:12

139

19.0250

XAMS

CBJ-83603836000004278-40020180109

09-Jan-2018 08:24:21

368

19.0250

XAMS

CBJ-83603836000004512-40120180109

09-Jan-2018 08:30:04

310

19.0300

XAMS

CBJ-83403834000005487-44220180109

09-Jan-2018 08:30:04

235

19.0300

XAMS

CBJ-83403834000005487-44120180109

09-Jan-2018 08:30:32

681

19.0250

XAMS

CBJ-83603836000005408-46220180109

09-Jan-2018 08:31:21

503

19.0200

XAMS

CBJ-83603836000005669-48520180109

09-Jan-2018 08:31:22

149

19.0150

XAMS

CBJ-83403834000005691-48620180109

09-Jan-2018 08:31:46

149

19.0150

XAMS

CBJ-83403834000005691-48720180109

09-Jan-2018 08:31:46

159

19.0150

XAMS

CBJ-83403834000005691-48920180109

09-Jan-2018 08:32:50

149

19.0150

XAMS

CBJ-83403834000005973-50620180109

09-Jan-2018 08:33:13

149

19.0150

XAMS

CBJ-83403834000005973-50720180109

09-Jan-2018 08:39:58

484

19.0500

XAMS

CBJ-83403834000007017-59120180109

09-Jan-2018 08:39:58

10

19.0500

XAMS

CBJ-83403834000007017-59220180109

09-Jan-2018 08:40:29

455

19.0450

XAMS

CBJ-83603836000006992-59520180109

09-Jan-2018 08:43:29

458

19.0500

XAMS

CBJ-83403834000007511-62520180109

09-Jan-2018 08:45:25

400

19.0500

XAMS

CBJ-83603836000007831-63120180109

09-Jan-2018 08:45:25

100

19.0500

XAMS

CBJ-83603836000007831-63220180109

09-Jan-2018 08:47:33

149

19.0450

XAMS

CBJ-83603836000007880-64220180109

09-Jan-2018 08:47:33

350

19.0450

XAMS

CBJ-83603836000007880-64420180109

09-Jan-2018 08:50:20

501

19.0450

XAMS

CBJ-83403834000008163-66820180109

09-Jan-2018 08:50:20

72

19.0450

XAMS

CBJ-83403834000008163-66720180109

09-Jan-2018 08:50:28

454

19.0350

XAMS

CBJ-83603836000008051-70120180109

09-Jan-2018 08:56:28

408

19.0500

XAMS

CBJ-83603836000009114-75420180109

09-Jan-2018 08:56:28

137

19.0500

XAMS

CBJ-83603836000009114-75520180109

09-Jan-2018 08:57:43

400

19.0500

XAMS

CBJ-83403834000009330-77420180109

09-Jan-2018 08:57:43

92

19.0500

XAMS

CBJ-83403834000009330-77520180109

09-Jan-2018 09:02:52

263

19.0500

XAMS

CBJ-83403834000010096-84920180109

09-Jan-2018 09:02:52

68

19.0500

XAMS

CBJ-83403834000010096-85020180109

09-Jan-2018 09:02:52

657

19.0500

XAMS

CBJ-83403834000010096-84820180109

09-Jan-2018 09:04:34

106

19.0450

XAMS

CBJ-83603836000009978-86020180109

09-Jan-2018 09:04:34

336

19.0450

XAMS

CBJ-83403834000009932-85920180109

09-Jan-2018 09:04:34

248

19.0450

XAMS

CBJ-83403834000009932-85820180109

09-Jan-2018 09:11:25

12

19.0550

XAMS

CBJ-83403834000011044-91920180109

09-Jan-2018 09:11:26

700

19.0550

XAMS

CBJ-83403834000011044-91820180109

09-Jan-2018 09:13:43

194

19.0550

XAMS

CBJ-83403834000011301-94220180109

09-Jan-2018 09:13:43

130

19.0550

XAMS

CBJ-83403834000011301-94120180109

09-Jan-2018 09:14:31

400

19.0550

XAMS

CBJ-83603836000011468-95520180109

09-Jan-2018 09:17:42

454

19.0450

XAMS

CBJ-83403834000011748-98820180109

09-Jan-2018 09:19:26

20

19.0300

XAMS

CBJ-83603836000012407-103320180109

09-Jan-2018 09:19:26

619

19.0300

XAMS

CBJ-83603836000012407-103220180109

09-Jan-2018 09:22:04

141

19.0250

XAMS

CBJ-83603836000012101-106720180109

09-Jan-2018 09:25:42

783

19.0300

XAMS

CBJ-83603836000013274-109820180109

09-Jan-2018 09:30:19

400

19.0400

XAMS

CBJ-83603836000014004-112820180109

09-Jan-2018 09:30:19

239

19.0400

XAMS

CBJ-83603836000014004-112920180109

09-Jan-2018 09:35:27

240

19.0450

XAMS

CBJ-83603836000014956-115320180109

09-Jan-2018 09:36:01

400

19.0450

XAMS

CBJ-83403834000015056-115520180109

09-Jan-2018 09:36:01

240

19.0450

XAMS

CBJ-83403834000015056-115620180109

09-Jan-2018 09:36:01

400

19.0450

XAMS

CBJ-83403834000015056-115420180109

09-Jan-2018 09:40:11

558

19.0400

XAMS

CBJ-83403834000014703-120120180109

09-Jan-2018 09:40:11

134

19.0400

XAMS

CBJ-83403834000014703-120020180109

09-Jan-2018 09:42:24

590

19.0350

XAMS

CBJ-83403834000015881-126120180109

09-Jan-2018 09:53:06

805

19.0350

XAMS

CBJ-83603836000017790-135920180109

09-Jan-2018 09:57:50

500

19.0450

XAMS

CBJ-83603836000018686-141520180109

09-Jan-2018 09:59:35

949

19.0300

XAMS

CBJ-83403834000019024-143120180109

09-Jan-2018 09:59:56

14

19.0300

XAMS

CBJ-83403834000019024-143220180109

09-Jan-2018 10:03:14

665

19.0250

XAMS

CBJ-83603836000019148-146820180109

09-Jan-2018 10:03:14

70

19.0250

XAMS

CBJ-83603836000019148-146720180109

09-Jan-2018 10:06:58

636

19.0250

XAMS

CBJ-83403834000020150-154520180109

09-Jan-2018 10:08:24

455

19.0150

XAMS

CBJ-83403834000020444-155920180109

09-Jan-2018 10:16:35

454

19.0050

XAMS

CBJ-83403834000020655-165720180109

09-Jan-2018 10:18:41

330

19.0050

XAMS

CBJ-83403834000022147-170520180109

09-Jan-2018 10:24:00

249

19.0050

XAMS

CBJ-83603836000022992-174920180109

09-Jan-2018 10:24:00

265

19.0050

XAMS

CBJ-83603836000022992-175020180109

09-Jan-2018 10:30:58

455

19.0000

XAMS

CBJ-83403834000023512-177620180109

09-Jan-2018 10:31:01

712

18.9950

XAMS

CBJ-83603836000024135-178720180109

09-Jan-2018 10:43:59

455

19.0200

XAMS

CBJ-83603836000025877-191720180109

09-Jan-2018 10:43:59

455

19.0200

XAMS

CBJ-83403834000026175-191920180109

09-Jan-2018 10:46:08

291

19.0100

XAMS

CBJ-83403834000026577-194620180109

09-Jan-2018 10:46:08

189

19.0100

XAMS

CBJ-83403834000026577-194520180109

09-Jan-2018 10:48:17

513

19.0100

XAMS

CBJ-83403834000026948-195020180109

09-Jan-2018 10:49:21

175

19.0100

XAMS

CBJ-83603836000027022-195620180109

09-Jan-2018 10:49:21

271

19.0100

XAMS

CBJ-83603836000027022-195520180109

09-Jan-2018 10:49:21

304

19.0100

XAMS

CBJ-83603836000027022-195420180109

09-Jan-2018 10:51:15

328

19.0050

XAMS

CBJ-83403834000026842-196620180109

09-Jan-2018 10:51:15

390

19.0050

XAMS

CBJ-83403834000026842-196720180109

09-Jan-2018 11:00:54

476

19.0200

XAMS

CBJ-83403834000028919-210020180109

09-Jan-2018 11:04:05

590

19.0150

XAMS

CBJ-83603836000028838-212020180109

09-Jan-2018 11:04:08

405

19.0100

XAMS

CBJ-83603836000027990-212620180109

09-Jan-2018 11:04:08

94

19.0100

XAMS

CBJ-83603836000027990-212720180109

09-Jan-2018 11:08:28

166

19.0000

XAMS

CBJ-83603836000029416-216220180109

09-Jan-2018 11:08:28

379

19.0000

XAMS

CBJ-83603836000029416-216320180109

09-Jan-2018 11:11:04

454

19.0050

XAMS

CBJ-83603836000030263-221520180109

09-Jan-2018 11:16:46

558

19.0000

XAMS

CBJ-83403834000030538-226920180109

09-Jan-2018 11:27:51

80

19.0100

XAMS

CBJ-83603836000032073-236420180109

09-Jan-2018 11:28:35

375

19.0100

XAMS

CBJ-83603836000032073-236520180109

09-Jan-2018 11:32:52

8

19.0100

XAMS

CBJ-83403834000032508-238820180109

09-Jan-2018 11:32:53

71

19.0100

XAMS

CBJ-83403834000032508-239020180109

09-Jan-2018 11:32:53

400

19.0100

XAMS

CBJ-83403834000032508-238920180109

09-Jan-2018 11:34:39

347

19.0100

XAMS

CBJ-83403834000032709-239620180109

09-Jan-2018 11:35:03

281

19.0100

XAMS

CBJ-83403834000032709-239720180109

09-Jan-2018 11:39:43

289

19.0050

XAMS

CBJ-83603836000032060-243720180109

09-Jan-2018 11:39:43

183

19.0050

XAMS

CBJ-83603836000032060-243820180109

09-Jan-2018 11:51:33

856

19.0150

XAMS

CBJ-83403834000034135-250720180109

09-Jan-2018 11:52:42

699

19.0100

XAMS

CBJ-83603836000034087-253320180109

09-Jan-2018 11:52:42

974

19.0100

XAMS

CBJ-83403834000034132-253120180109

09-Jan-2018 11:58:01

95

19.0000

XAMS

CBJ-83603836000034348-256020180109

09-Jan-2018 12:01:35

364

19.0000

XAMS

CBJ-83603836000034348-259820180109

09-Jan-2018 12:08:04

533

18.9950

XAMS

CBJ-83403834000034661-267920180109

09-Jan-2018 12:15:40

500

18.9950

XAMS

CBJ-83403834000036277-272320180109

09-Jan-2018 12:16:20

545

18.9900

XAMS

CBJ-83403834000036669-273820180109

09-Jan-2018 12:25:17

472

18.9750

XAMS

CBJ-83403834000036751-281120180109

09-Jan-2018 12:26:48

473

18.9750

XAMS

CBJ-83603836000037718-282520180109

09-Jan-2018 12:26:48

72

18.9750

XAMS

CBJ-83603836000037718-282620180109

09-Jan-2018 12:27:21

499

18.9700

XAMS

CBJ-83403834000037655-283520180109

09-Jan-2018 12:28:39

201

18.9700

XAMS

CBJ-83603836000037917-285020180109

09-Jan-2018 12:32:19

276

18.9700

XAMS

CBJ-83603836000037917-285920180109

09-Jan-2018 12:40:41

206

18.9800

XAMS

CBJ-83603836000039252-290020180109

09-Jan-2018 12:40:41

384

18.9800

XAMS

CBJ-83603836000039252-289920180109

09-Jan-2018 12:46:14

255

18.9750

XAMS

CBJ-83603836000039782-293820180109

09-Jan-2018 12:46:14

200

18.9750

XAMS

CBJ-83603836000039782-293720180109

09-Jan-2018 12:50:14

402

18.9800

XAMS

CBJ-83603836000040175-296220180109

09-Jan-2018 12:50:14

202

18.9800

XAMS

CBJ-83603836000040175-296020180109

09-Jan-2018 12:50:14

68

18.9800

XAMS

CBJ-83603836000040175-296120180109

09-Jan-2018 12:53:35

455

18.9850

XAMS

CBJ-83403834000040307-298520180109

09-Jan-2018 12:59:25

38

18.9900

XAMS

CBJ-83603836000040918-305920180109

09-Jan-2018 12:59:25

203

18.9900

XAMS

CBJ-83603836000040918-306120180109

09-Jan-2018 12:59:25

349

18.9900

XAMS

CBJ-83603836000040918-306020180109

09-Jan-2018 13:04:51

647

18.9850

XAMS

CBJ-83403834000041509-309620180109

09-Jan-2018 13:11:52

629

18.9800

XAMS

CBJ-83403834000042048-315520180109

09-Jan-2018 13:11:52

391

18.9800

XAMS

CBJ-83403834000042109-315820180109

09-Jan-2018 13:11:52

484

18.9800

XAMS

CBJ-83603836000042136-315720180109

09-Jan-2018 13:23:32

682

18.9750

XAMS

CBJ-83403834000043298-331920180109

09-Jan-2018 13:23:32

682

18.9700

XAMS

CBJ-83603836000043308-333120180109

09-Jan-2018 13:23:32

919

18.9700

XAMS

CBJ-83403834000043267-333220180109

09-Jan-2018 13:38:20

34

18.9900

XAMS

CBJ-83603836000044985-354020180109

09-Jan-2018 13:38:20

400

18.9900

XAMS

CBJ-83603836000044985-353920180109

09-Jan-2018 13:38:20

58

18.9900

XAMS

CBJ-83603836000044985-353820180109

09-Jan-2018 13:38:40

500

18.9850

XAMS

CBJ-83603836000044930-354920180109

09-Jan-2018 13:43:10

584

18.9750

XAMS

CBJ-83603836000045077-368420180109

09-Jan-2018 13:48:45

315

18.9850

XAMS

CBJ-83403834000045999-374020180109

09-Jan-2018 13:48:45

152

18.9850

XAMS

CBJ-83403834000045999-373920180109

09-Jan-2018 13:53:45

454

18.9950

XAMS

CBJ-83403834000046589-376020180109

09-Jan-2018 13:54:48

454

18.9950

XAMS

CBJ-83403834000046752-377220180109

09-Jan-2018 13:56:24

400

18.9950

XAMS

CBJ-83603836000046988-378720180109

09-Jan-2018 14:00:11

91

18.9950

XAMS

CBJ-83603836000046988-379020180109

09-Jan-2018 14:01:55

200

18.9900

XAMS

CBJ-83403834000047073-381420180109

09-Jan-2018 14:02:01

66

18.9900

XAMS

CBJ-83403834000047073-381520180109

09-Jan-2018 14:02:01

206

18.9900

XAMS

CBJ-83403834000047073-381620180109

09-Jan-2018 14:02:46

327

18.9850

XAMS

CBJ-83403834000047099-382020180109

09-Jan-2018 14:04:35

90

18.9900

XAMS

CBJ-83403834000048004-384520180109

09-Jan-2018 14:04:35

500

18.9900

XAMS

CBJ-83403834000048004-384420180109

09-Jan-2018 14:07:04

455

18.9850

XAMS

CBJ-83603836000048007-386220180109

09-Jan-2018 14:14:30

202

18.9850

XAMS

CBJ-83403834000049494-390020180109

09-Jan-2018 14:14:30

290

18.9850

XAMS

CBJ-83403834000049494-389920180109

09-Jan-2018 14:16:02

253

18.9900

XAMS

CBJ-83603836000049971-391720180109

09-Jan-2018 14:16:02

183

18.9900

XAMS

CBJ-83603836000049971-391520180109

09-Jan-2018 14:16:02

109

18.9900

XAMS

CBJ-83603836000049971-391620180109

09-Jan-2018 14:18:21

499

18.9850

XAMS

CBJ-83603836000050210-394720180109

09-Jan-2018 14:22:42

357

18.9850

XAMS

CBJ-83603836000050993-398220180109

09-Jan-2018 14:24:22

193

18.9850

XAMS

CBJ-83603836000051261-398620180109

09-Jan-2018 14:24:22

400

18.9850

XAMS

CBJ-83603836000051261-398720180109

09-Jan-2018 14:25:24

532

18.9800

XAMS

CBJ-83403834000050528-399920180109

09-Jan-2018 14:26:42

400

18.9800

XAMS

CBJ-83603836000051663-401120180109

09-Jan-2018 14:26:42

100

18.9800

XAMS

CBJ-83603836000051663-401220180109

09-Jan-2018 14:29:45

250

18.9850

XAMS

CBJ-83603836000052217-403720180109

09-Jan-2018 14:29:45

249

18.9850

XAMS

CBJ-83603836000052217-403620180109

09-Jan-2018 14:30:38

499

18.9900

XAMS

CBJ-83603836000052494-405620180109

09-Jan-2018 14:31:13

311

18.9850

XAMS

CBJ-83403834000052636-406120180109

09-Jan-2018 14:31:13

144

18.9850

XAMS

CBJ-83403834000052636-406220180109

09-Jan-2018 14:32:46

106

18.9850

XAMS

CBJ-83403834000052949-408220180109

09-Jan-2018 14:33:33

198

18.9850

XAMS

CBJ-83403834000053077-409120180109

09-Jan-2018 14:33:33

290

18.9850

XAMS

CBJ-83403834000053077-409220180109

09-Jan-2018 14:36:36

499

18.9800

XAMS

CBJ-83403834000053287-411520180109

09-Jan-2018 14:36:51

149

18.9750

XAMS

CBJ-83403834000053706-411820180109

09-Jan-2018 14:37:12

465

18.9750

XAMS

CBJ-83403834000053706-412020180109

09-Jan-2018 14:40:31

499

18.9650

XAMS

CBJ-83403834000054263-417520180109

09-Jan-2018 14:41:17

246

18.9650

XAMS

CBJ-83603836000054808-419320180109

09-Jan-2018 14:41:58

82

18.9650

XAMS

CBJ-83603836000054808-419520180109

09-Jan-2018 14:42:25

171

18.9650

XAMS

CBJ-83603836000054808-419620180109

09-Jan-2018 14:42:50

248

18.9650

XAMS

CBJ-83603836000055120-420820180109

09-Jan-2018 14:45:47

396

18.9650

XAMS

CBJ-83403834000055441-423820180109

09-Jan-2018 14:45:47

149

18.9650

XAMS

CBJ-83403834000055441-423720180109

09-Jan-2018 14:47:34

177

18.9700

XAMS

CBJ-83603836000056158-425520180109

09-Jan-2018 14:47:34

400

18.9700

XAMS

CBJ-83603836000056158-425420180109

09-Jan-2018 14:50:07

45

18.9750

XAMS

CBJ-83603836000056641-430220180109

09-Jan-2018 14:50:35

28

18.9700

XAMS

CBJ-83603836000056715-431420180109

09-Jan-2018 14:51:06

458

18.9700

XAMS

CBJ-83603836000056747-432420180109

09-Jan-2018 14:53:35

637

18.9600

XAMS

CBJ-83603836000057353-436420180109

09-Jan-2018 14:54:05

588

18.9550

XAMS

CBJ-83603836000057279-436720180109

09-Jan-2018 14:56:44

454

18.9550

XAMS

CBJ-83403834000058100-438720180109

09-Jan-2018 14:59:16

156

18.9550

XAMS

CBJ-83403834000058337-439520180109

09-Jan-2018 14:59:23

281

18.9550

XAMS

CBJ-83403834000058644-441220180109

09-Jan-2018 14:59:23

400

18.9550

XAMS

CBJ-83403834000058644-441120180109

09-Jan-2018 15:00:40

455

18.9600

XAMS

CBJ-83603836000058856-444820180109

09-Jan-2018 15:03:04

545

18.9500

XAMS

CBJ-83603836000059014-446720180109

09-Jan-2018 15:04:48

323

18.9500

XAMS

CBJ-83603836000059811-448820180109

09-Jan-2018 15:06:40

78

18.9550

XAMS

CBJ-83603836000060365-450820180109

09-Jan-2018 15:06:41

489

18.9550

XAMS

CBJ-83403834000060357-451020180109

09-Jan-2018 15:07:31

240

18.9500

XAMS

CBJ-83403834000060318-452120180109

09-Jan-2018 15:07:31

222

18.9500

XAMS

CBJ-83603836000059811-451820180109

09-Jan-2018 15:11:00

37

18.9500

XAMS

CBJ-83603836000061373-457020180109

09-Jan-2018 15:11:03

347

18.9500

XAMS

CBJ-83403834000061367-457420180109

09-Jan-2018 15:11:03

48

18.9500

XAMS

CBJ-83403834000061367-457520180109

09-Jan-2018 15:11:03

128

18.9500

XAMS

CBJ-83403834000061367-457620180109

09-Jan-2018 15:11:03

175

18.9500

XAMS

CBJ-83403834000061367-457720180109

09-Jan-2018 15:12:10

455

18.9450

XAMS

CBJ-83403834000061336-459020180109

09-Jan-2018 15:15:35

455

18.9400

XAMS

CBJ-83603836000062368-464720180109

09-Jan-2018 15:16:03

419

18.9400

XAMS

CBJ-83403834000062407-468020180109

09-Jan-2018 15:16:03

5

18.9400

XAMS

CBJ-83403834000062407-467920180109

09-Jan-2018 15:16:03

121

18.9400

XAMS

CBJ-83403834000062407-468120180109

09-Jan-2018 15:20:00

156

18.9300

XAMS

CBJ-83403834000061692-478820180109

09-Jan-2018 15:20:34

387

18.9300

XAMS

CBJ-83403834000061692-478920180109

09-Jan-2018 15:21:25

470

18.9300

XAMS

CBJ-83403834000063466-482320180109

09-Jan-2018 15:22:46

51

18.9300

XAMS

CBJ-83603836000063749-484520180109

09-Jan-2018 15:22:46

448

18.9300

XAMS

CBJ-83603836000063749-484620180109

09-Jan-2018 15:24:48

144

18.9350

XAMS

CBJ-83403834000064117-489320180109

09-Jan-2018 15:26:34

242

18.9350

XAMS

CBJ-83603836000064359-492120180109

09-Jan-2018 15:27:20

590

18.9300

XAMS

CBJ-83603836000064028-493620180109

09-Jan-2018 15:27:20

499

18.9300

XAMS

CBJ-83403834000064303-494120180109

09-Jan-2018 15:31:06

491

18.9500

XAMS

CBJ-83603836000065274-507420180109

09-Jan-2018 15:32:46

293

18.9600

XAMS

CBJ-83603836000065658-511020180109

09-Jan-2018 15:32:46

22

18.9600

XAMS

CBJ-83603836000065658-511120180109

09-Jan-2018 15:32:46

167

18.9600

XAMS

CBJ-83603836000065658-510920180109

09-Jan-2018 15:34:51

488

18.9600

XAMS

CBJ-83603836000066077-511820180109

09-Jan-2018 15:36:07

462

18.9500

XAMS

CBJ-83403834000066385-516120180109

09-Jan-2018 15:37:50

545

18.9400

XAMS

CBJ-83603836000066724-519620180109

09-Jan-2018 15:40:09

454

18.9450

XAMS

CBJ-83403834000067327-522720180109

09-Jan-2018 15:41:03

400

18.9500

XAMS

CBJ-83603836000067499-524520180109

09-Jan-2018 15:41:03

145

18.9500

XAMS

CBJ-83603836000067499-524620180109

09-Jan-2018 15:45:45

46

18.9450

XAMS

CBJ-83403834000068252-536020180109

09-Jan-2018 15:45:45

409

18.9450

XAMS

CBJ-83403834000068252-536120180109

09-Jan-2018 15:47:14

100

18.9450

XAMS

CBJ-83403834000068579-545820180109

09-Jan-2018 15:47:14

590

18.9450

XAMS

CBJ-83603836000068556-545720180109

09-Jan-2018 15:47:14

45

18.9450

XAMS

CBJ-83403834000068579-546020180109

09-Jan-2018 15:47:14

400

18.9450

XAMS

CBJ-83403834000068579-545920180109

09-Jan-2018 15:51:31

32

18.9450

XAMS

CBJ-83403834000069556-552120180109

09-Jan-2018 15:51:31

513

18.9450

XAMS

CBJ-83403834000069556-552220180109

09-Jan-2018 15:52:54

82

18.9450

XAMS

CBJ-83603836000069864-554320180109

09-Jan-2018 15:52:58

540

18.9450

XAMS

CBJ-83603836000069864-554420180109

09-Jan-2018 15:52:58

59

18.9450

XAMS

CBJ-83603836000069864-554520180109

09-Jan-2018 15:54:48

454

18.9450

XAMS

CBJ-83403834000070200-557320180109

09-Jan-2018 15:56:29

70

18.9450

XAMS

CBJ-83603836000070760-560020180109

09-Jan-2018 15:56:29

9

18.9450

XAMS

CBJ-83603836000070760-559920180109

09-Jan-2018 15:56:29

557

18.9450

XAMS

CBJ-83603836000070760-560120180109

09-Jan-2018 15:59:52

540

18.9450

XAMS

CBJ-83403834000071252-561820180109

09-Jan-2018 16:01:28

159

18.9500

XAMS

CBJ-83603836000072079-565320180109

09-Jan-2018 16:02:06

350

18.9450

XAMS

CBJ-83603836000071993-567820180109

09-Jan-2018 16:02:06

212

18.9450

XAMS

CBJ-83603836000071993-567720180109

09-Jan-2018 16:03:52

590

18.9450

XAMS

CBJ-83603836000072373-570820180109

09-Jan-2018 16:05:19

500

18.9450

XAMS

CBJ-83603836000072860-575520180109

09-Jan-2018 16:08:05

454

18.9500

XAMS

CBJ-83603836000073971-578620180109

09-Jan-2018 16:08:39

455

18.9450

XAMS

CBJ-83603836000073596-579120180109

09-Jan-2018 16:10:42

545

18.9500

XAMS

CBJ-83603836000074775-585220180109

09-Jan-2018 16:10:45

322

18.9450

XAMS

CBJ-83403834000074578-586120180109

09-Jan-2018 16:12:34

441

18.9450

XAMS

CBJ-83403834000074685-586720180109

09-Jan-2018 16:12:45

454

18.9450

XAMS

CBJ-83603836000075208-588620180109

09-Jan-2018 16:14:48

255

18.9450

XAMS

CBJ-83603836000075761-592720180109

09-Jan-2018 16:14:48

199

18.9450

XAMS

CBJ-83603836000075761-592820180109

09-Jan-2018 16:17:04

563

18.9500

XAMS

CBJ-83603836000076565-598820180109

09-Jan-2018 16:18:10

717

18.9450

XAMS

CBJ-83403834000076451-601720180109

09-Jan-2018 16:19:35

454

18.9400

XAMS

CBJ-83603836000077145-604020180109

09-Jan-2018 16:21:14

334

18.9500

XAMS

CBJ-83603836000077746-607720180109

09-Jan-2018 16:21:14

30

18.9500

XAMS

CBJ-83603836000077746-607620180109

09-Jan-2018 16:22:43

455

18.9500

XAMS

CBJ-83403834000078020-610020180109

09-Jan-2018 16:25:06

264

18.9500

XAMS

CBJ-83603836000078759-612620180109

09-Jan-2018 16:25:06

190

18.9500

XAMS

CBJ-83603836000078759-612720180109

09-Jan-2018 16:26:07

530

18.9450

XAMS

CBJ-83603836000079057-616320180109

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSDFWUFASEFF

a d v e r t i s e m e n t