Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 11 January, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 6684B
RELX PLC
11 January 2018
 

11 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 105,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.7146 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,907,286 ordinary shares in treasury, and has 1,062,814,694 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 829,500 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 93,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5562 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 53,301,800 ordinary shares in treasury, and has 946,683,597 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 738,700 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 January 2018

Number of ordinary shares purchased:

105,400

Volume weighted average price paid per share (p):

1669.7146

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

11-Jan-2018 08:02:17

65

1677.0000

XLON

84403844000001056-E0YIChwWtdC920180111

11-Jan-2018 08:02:17

7

1677.0000

XLON

84403844000001056-E0YIChwWtdC220180111

11-Jan-2018 08:02:17

22

1677.0000

XLON

84403844000001056-E0YIChwWtdC620180111

11-Jan-2018 08:02:17

750

1677.0000

XLON

84403844000001056-E0YIChwWtdC420180111

11-Jan-2018 08:02:38

19

1676.0000

XLON

84203842000000924-E0YIChwWtdYW20180111

11-Jan-2018 08:02:44

544

1676.0000

XLON

84203842000000924-E0YIChwWtdZc20180111

11-Jan-2018 08:02:44

676

1675.5000

XLON

84203842000000845-E0YIChwWtdZv20180111

11-Jan-2018 08:05:53

474

1677.5000

XLON

84203842000001760-E0YIChwWtg7I20180111

11-Jan-2018 08:07:03

487

1677.0000

XLON

84203842000002047-E0YIChwWthGW20180111

11-Jan-2018 08:11:44

444

1677.5000

XLON

84403844000003305-E0YIChwWtmDe20180111

11-Jan-2018 08:12:31

576

1677.0000

XLON

84203842000003213-E0YIChwWtmza20180111

11-Jan-2018 08:12:41

443

1677.0000

XLON

84403844000003562-E0YIChwWtn9w20180111

11-Jan-2018 08:14:54

43

1678.5000

XLON

84403844000004026-E0YIChwWtp2h20180111

11-Jan-2018 08:15:22

600

1678.5000

XLON

84203842000004319-E0YIChwWtpin20180111

11-Jan-2018 08:16:01

487

1678.0000

XLON

84403844000004422-E0YIChwWtr0T20180111

11-Jan-2018 08:18:02

478

1677.0000

XLON

84203842000004998-E0YIChwWtwL720180111

11-Jan-2018 08:19:55

444

1677.5000

XLON

84403844000005420-E0YIChwWtzr920180111

11-Jan-2018 08:22:56

84

1677.5000

XLON

84203842000006239-E0YIChwWu4BU20180111

11-Jan-2018 08:22:56

360

1677.5000

XLON

84203842000006239-E0YIChwWu4BS20180111

11-Jan-2018 08:27:56

443

1677.5000

XLON

84203842000007178-E0YIChwWuBAv20180111

11-Jan-2018 08:28:31

443

1677.5000

XLON

84403844000007145-E0YIChwWuBxw20180111

11-Jan-2018 08:29:31

577

1677.5000

XLON

84203842000007446-E0YIChwWuDOm20180111

11-Jan-2018 08:29:31

88

1677.5000

XLON

84203842000007446-E0YIChwWuDOj20180111

11-Jan-2018 08:31:01

487

1678.0000

XLON

84203842000007794-E0YIChwWuFdI20180111

11-Jan-2018 08:37:18

406

1679.0000

XLON

84203842000008905-E0YIChwWuNfk20180111

11-Jan-2018 08:37:18

42

1679.0000

XLON

84203842000008905-E0YIChwWuNfi20180111

11-Jan-2018 08:41:01

181

1678.0000

XLON

84403844000009674-E0YIChwWuT8d20180111

11-Jan-2018 08:41:01

38

1678.0000

XLON

84403844000009674-E0YIChwWuT8Z20180111

11-Jan-2018 08:41:01

567

1678.0000

XLON

84403844000009674-E0YIChwWuT8b20180111

11-Jan-2018 08:42:45

444

1678.5000

XLON

84403844000009984-E0YIChwWuVHO20180111

11-Jan-2018 08:43:16

479

1678.0000

XLON

84203842000010013-E0YIChwWuVlf20180111

11-Jan-2018 08:44:22

690

1677.5000

XLON

84203842000010301-E0YIChwWuXHF20180111

11-Jan-2018 08:48:18

670

1678.0000

XLON

84403844000010826-E0YIChwWucpH20180111

11-Jan-2018 08:49:22

444

1678.0000

XLON

84403844000011151-E0YIChwWueQi20180111

11-Jan-2018 08:51:16

686

1677.5000

XLON

84203842000011561-E0YIChwWugZz20180111

11-Jan-2018 08:52:04

594

1677.0000

XLON

84203842000011273-E0YIChwWuhwQ20180111

11-Jan-2018 08:53:01

532

1676.5000

XLON

84403844000011796-E0YIChwWujaE20180111

11-Jan-2018 08:53:01

487

1676.5000

XLON

84403844000011799-E0YIChwWujaG20180111

11-Jan-2018 09:02:27

487

1676.5000

XLON

84403844000013679-E0YIChwWuycV20180111

11-Jan-2018 09:02:35

316

1676.0000

XLON

84203842000013596-E0YIChwWuyp520180111

11-Jan-2018 09:02:54

439

1677.0000

XLON

84203842000013797-E0YIChwWuzFD20180111

11-Jan-2018 09:02:54

49

1677.0000

XLON

84203842000013797-E0YIChwWuzFB20180111

11-Jan-2018 09:05:06

443

1675.5000

XLON

84203842000014100-E0YIChwWv1x320180111

11-Jan-2018 09:06:10

423

1675.5000

XLON

84403844000014332-E0YIChwWv2uq20180111

11-Jan-2018 09:06:10

63

1675.5000

XLON

84403844000014332-E0YIChwWv2uo20180111

11-Jan-2018 09:07:32

386

1675.0000

XLON

84203842000014358-E0YIChwWv4jI20180111

11-Jan-2018 09:07:32

57

1675.0000

XLON

84203842000014358-E0YIChwWv4jC20180111

11-Jan-2018 09:12:24

443

1675.5000

XLON

84403844000014900-E0YIChwWvA6120180111

11-Jan-2018 09:15:39

469

1674.5000

XLON

84403844000015812-E0YIChwWvEgE20180111

11-Jan-2018 09:17:32

620

1674.0000

XLON

84403844000016559-E0YIChwWvH2r20180111

11-Jan-2018 09:18:44

579

1674.0000

XLON

84203842000017106-E0YIChwWvITX20180111

11-Jan-2018 09:21:00

49

1673.0000

XLON

84403844000017248-E0YIChwWvLDl20180111

11-Jan-2018 09:21:00

394

1673.0000

XLON

84403844000017248-E0YIChwWvLDj20180111

11-Jan-2018 09:26:07

250

1673.5000

XLON

84403844000018318-E0YIChwWvRKe20180111

11-Jan-2018 09:27:42

63

1674.0000

XLON

84403844000018916-E0YIChwWvT3f20180111

11-Jan-2018 09:27:42

265

1674.0000

XLON

84403844000018916-E0YIChwWvT3d20180111

11-Jan-2018 09:30:03

322

1674.0000

XLON

84203842000019225-E0YIChwWvVeh20180111

11-Jan-2018 09:30:03

122

1674.0000

XLON

84203842000019225-E0YIChwWvVej20180111

11-Jan-2018 09:31:23

457

1674.0000

XLON

84203842000019611-E0YIChwWvXGH20180111

11-Jan-2018 09:32:29

130

1673.5000

XLON

84403844000019565-E0YIChwWvYFg20180111

11-Jan-2018 09:32:31

380

1673.5000

XLON

84403844000019565-E0YIChwWvYLy20180111

11-Jan-2018 09:36:53

444

1673.5000

XLON

84403844000020119-E0YIChwWvdro20180111

11-Jan-2018 09:37:43

443

1674.0000

XLON

84403844000020818-E0YIChwWveUH20180111

11-Jan-2018 09:39:05

382

1673.5000

XLON

84203842000020941-E0YIChwWvg5H20180111

11-Jan-2018 09:39:05

115

1673.5000

XLON

84203842000020941-E0YIChwWvg5K20180111

11-Jan-2018 09:44:58

443

1673.0000

XLON

84203842000021234-E0YIChwWvlaI20180111

11-Jan-2018 09:46:03

299

1673.5000

XLON

84403844000022252-E0YIChwWvmzW20180111

11-Jan-2018 09:46:03

116

1673.5000

XLON

84403844000022252-E0YIChwWvmza20180111

11-Jan-2018 09:46:03

88

1673.5000

XLON

84403844000022252-E0YIChwWvmzY20180111

11-Jan-2018 09:48:03

377

1672.5000

XLON

84203842000022108-E0YIChwWvowV20180111

11-Jan-2018 09:48:38

92

1672.5000

XLON

84203842000022108-E0YIChwWvphe20180111

11-Jan-2018 09:50:01

237

1672.5000

XLON

84203842000022879-E0YIChwWvqf920180111

11-Jan-2018 09:50:01

206

1672.5000

XLON

84203842000022879-E0YIChwWvqf720180111

11-Jan-2018 09:51:12

532

1672.0000

XLON

84403844000023197-E0YIChwWvrmG20180111

11-Jan-2018 09:59:09

98

1672.5000

XLON

84403844000024727-E0YIChwWw0bF20180111

11-Jan-2018 09:59:38

416

1672.5000

XLON

84403844000024727-E0YIChwWw13620180111

11-Jan-2018 10:02:16

487

1672.5000

XLON

84203842000025287-E0YIChwWw3Eg20180111

11-Jan-2018 10:04:33

829

1673.5000

XLON

84203842000025851-E0YIChwWw52d20180111

11-Jan-2018 10:09:38

481

1672.5000

XLON

84203842000026543-E0YIChwWw9No20180111

11-Jan-2018 10:11:31

641

1672.5000

XLON

84403844000026744-E0YIChwWwArC20180111

11-Jan-2018 10:14:22

409

1672.0000

XLON

84203842000026736-E0YIChwWwDqZ20180111

11-Jan-2018 10:14:22

466

1672.0000

XLON

84203842000026736-E0YIChwWwDqX20180111

11-Jan-2018 10:19:16

135

1671.5000

XLON

84403844000027058-E0YIChwWwIPl20180111

11-Jan-2018 10:26:09

92

1672.5000

XLON

84403844000029109-E0YIChwWwOlr20180111

11-Jan-2018 10:26:09

440

1672.5000

XLON

84403844000029109-E0YIChwWwOlm20180111

11-Jan-2018 10:27:43

883

1672.0000

XLON

84403844000029285-E0YIChwWwQIn20180111

11-Jan-2018 10:29:37

459

1672.0000

XLON

84203842000029568-E0YIChwWwScF20180111

11-Jan-2018 10:29:37

335

1672.0000

XLON

84203842000029568-E0YIChwWwScI20180111

11-Jan-2018 10:30:38

178

1671.5000

XLON

84203842000029296-E0YIChwWwTj920180111

11-Jan-2018 10:37:28

268

1673.0000

XLON

84403844000030665-E0YIChwWwast20180111

11-Jan-2018 10:38:16

488

1673.0000

XLON

84203842000030659-E0YIChwWwc0t20180111

11-Jan-2018 10:38:16

298

1673.0000

XLON

84403844000030665-E0YIChwWwc0j20180111

11-Jan-2018 10:40:21

299

1673.0000

XLON

84203842000030883-E0YIChwWwdup20180111

11-Jan-2018 10:40:39

145

1673.0000

XLON

84203842000030883-E0YIChwWwe8320180111

11-Jan-2018 10:45:19

578

1672.5000

XLON

84203842000031138-E0YIChwWwi2620180111

11-Jan-2018 10:48:44

576

1672.0000

XLON

84203842000031991-E0YIChwWwkkl20180111

11-Jan-2018 10:55:13

794

1671.0000

XLON

84403844000033176-E0YIChwWwpaq20180111

11-Jan-2018 10:55:58

377

1670.5000

XLON

84203842000032475-E0YIChwWwqQM20180111

11-Jan-2018 10:55:58

170

1670.5000

XLON

84203842000032475-E0YIChwWwqQT20180111

11-Jan-2018 10:59:03

88

1669.5000

XLON

84203842000033387-E0YIChwWwuMh20180111

11-Jan-2018 10:59:03

399

1669.5000

XLON

84203842000033387-E0YIChwWwuMo20180111

11-Jan-2018 11:06:11

230

1669.0000

XLON

84403844000034142-E0YIChwWx3EC20180111

11-Jan-2018 11:06:12

202

1669.0000

XLON

84403844000034142-E0YIChwWx3EV20180111

11-Jan-2018 11:06:33

47

1669.0000

XLON

84403844000034142-E0YIChwWx3XP20180111

11-Jan-2018 11:08:29

110

1669.5000

XLON

84403844000035030-E0YIChwWx5Og20180111

11-Jan-2018 11:08:29

334

1669.5000

XLON

84403844000035030-E0YIChwWx5Od20180111

11-Jan-2018 11:10:13

529

1669.5000

XLON

84203842000035240-E0YIChwWx7cL20180111

11-Jan-2018 11:17:36

149

1671.0000

XLON

84403844000036509-E0YIChwWxEhq20180111

11-Jan-2018 11:17:41

164

1671.0000

XLON

84403844000036509-E0YIChwWxEol20180111

11-Jan-2018 11:17:41

70

1671.0000

XLON

84403844000036509-E0YIChwWxEoo20180111

11-Jan-2018 11:19:24

443

1670.5000

XLON

84203842000036775-E0YIChwWxGC220180111

11-Jan-2018 11:21:54

443

1671.0000

XLON

84203842000037063-E0YIChwWxI4T20180111

11-Jan-2018 11:22:44

443

1670.5000

XLON

84403844000037159-E0YIChwWxIwf20180111

11-Jan-2018 11:25:16

209

1670.5000

XLON

84403844000037387-E0YIChwWxKzk20180111

11-Jan-2018 11:27:51

443

1670.0000

XLON

84403844000037696-E0YIChwWxNVI20180111

11-Jan-2018 11:28:35

576

1669.5000

XLON

84203842000037733-E0YIChwWxOCg20180111

11-Jan-2018 11:36:18

44

1670.0000

XLON

84203842000039141-E0YIChwWxVfE20180111

11-Jan-2018 11:36:18

444

1670.0000

XLON

84403844000039110-E0YIChwWxVfC20180111

11-Jan-2018 11:38:34

226

1670.0000

XLON

84403844000039340-E0YIChwWxXfg20180111

11-Jan-2018 11:39:16

179

1670.0000

XLON

84403844000039340-E0YIChwWxYFQ20180111

11-Jan-2018 11:39:27

38

1670.0000

XLON

84403844000039340-E0YIChwWxYeQ20180111

11-Jan-2018 11:42:55

581

1670.0000

XLON

84403844000039773-E0YIChwWxbZJ20180111

11-Jan-2018 11:42:55

443

1670.5000

XLON

84403844000039981-E0YIChwWxbYD20180111

11-Jan-2018 11:49:51

461

1669.5000

XLON

84403844000041193-E0YIChwWxhIP20180111

11-Jan-2018 11:49:56

576

1668.5000

XLON

84403844000040227-E0YIChwWxhO720180111

11-Jan-2018 11:49:56

532

1669.0000

XLON

84203842000040222-E0YIChwWxhL720180111

11-Jan-2018 11:54:05

453

1668.0000

XLON

84403844000041420-E0YIChwWxl3H20180111

11-Jan-2018 12:06:14

468

1668.5000

XLON

84403844000044041-E0YIChwWxxVn20180111

11-Jan-2018 12:08:14

98

1667.5000

XLON

84203842000044292-E0YIChwWxzir20180111

11-Jan-2018 12:08:49

797

1667.5000

XLON

84203842000044292-E0YIChwWy0JW20180111

11-Jan-2018 12:09:27

443

1667.5000

XLON

84203842000044591-E0YIChwWy1T420180111

11-Jan-2018 12:10:48

821

1667.0000

XLON

84403844000044300-E0YIChwWy2YK20180111

11-Jan-2018 12:13:35

337

1666.5000

XLON

84403844000044804-E0YIChwWy5l520180111

11-Jan-2018 12:13:35

128

1666.5000

XLON

84403844000044804-E0YIChwWy5l020180111

11-Jan-2018 12:24:49

469

1667.0000

XLON

84403844000046643-E0YIChwWyF0Z20180111

11-Jan-2018 12:24:49

11

1667.0000

XLON

84403844000046643-E0YIChwWyF0X20180111

11-Jan-2018 12:27:36

487

1667.0000

XLON

84403844000046824-E0YIChwWyHGl20180111

11-Jan-2018 12:27:42

101

1667.0000

XLON

84403844000046911-E0YIChwWyHPq20180111

11-Jan-2018 12:27:47

91

1667.0000

XLON

84403844000046911-E0YIChwWyHSH20180111

11-Jan-2018 12:27:50

90

1667.0000

XLON

84403844000046911-E0YIChwWyHVJ20180111

11-Jan-2018 12:27:54

90

1667.0000

XLON

84403844000046911-E0YIChwWyHaB20180111

11-Jan-2018 12:27:58

83

1667.0000

XLON

84403844000046911-E0YIChwWyHcQ20180111

11-Jan-2018 12:28:24

32

1667.0000

XLON

84403844000046911-E0YIChwWyI2i20180111

11-Jan-2018 12:34:26

64

1667.0000

XLON

84203842000048280-E0YIChwWyQts20180111

11-Jan-2018 12:34:26

423

1667.0000

XLON

84203842000048280-E0YIChwWyQu520180111

11-Jan-2018 12:39:53

309

1666.5000

XLON

84203842000048455-E0YIChwWyW3v20180111

11-Jan-2018 12:39:53

178

1666.5000

XLON

84203842000048455-E0YIChwWyW3x20180111

11-Jan-2018 12:40:16

443

1666.0000

XLON

84403844000048378-E0YIChwWyWks20180111

11-Jan-2018 12:42:45

503

1666.0000

XLON

84203842000049356-E0YIChwWyZEB20180111

11-Jan-2018 12:43:34

503

1665.5000

XLON

84203842000049146-E0YIChwWyZs220180111

11-Jan-2018 12:47:16

531

1665.5000

XLON

84203842000049894-E0YIChwWydnX20180111

11-Jan-2018 12:52:41

487

1664.5000

XLON

84403844000050247-E0YIChwWyisw20180111

11-Jan-2018 12:57:49

115

1664.0000

XLON

84403844000051500-E0YIChwWynVr20180111

11-Jan-2018 12:57:49

325

1664.0000

XLON

84403844000051500-E0YIChwWynVw20180111

11-Jan-2018 12:57:49

198

1664.0000

XLON

84203842000050556-E0YIChwWynVl20180111

11-Jan-2018 12:57:49

26

1664.0000

XLON

84403844000051500-E0YIChwWynVu20180111

11-Jan-2018 12:57:55

576

1663.5000

XLON

84203842000050921-E0YIChwWynmY20180111

11-Jan-2018 13:04:38

532

1663.5000

XLON

84403844000052606-E0YIChwWyup920180111

11-Jan-2018 13:06:32

375

1663.5000

XLON

84403844000053216-E0YIChwWyxez20180111

11-Jan-2018 13:08:21

444

1663.5000

XLON

84403844000053411-E0YIChwWyzJ120180111

11-Jan-2018 13:09:38

50

1665.0000

XLON

84203842000053772-E0YIChwWz0ch20180111

11-Jan-2018 13:16:37

399

1665.5000

XLON

84403844000055029-E0YIChwWz7bI20180111

11-Jan-2018 13:16:37

410

1665.5000

XLON

84403844000055029-E0YIChwWz7bG20180111

11-Jan-2018 13:18:41

578

1665.0000

XLON

84203842000054981-E0YIChwWzAJZ20180111

11-Jan-2018 13:21:09

620

1665.0000

XLON

84203842000055736-E0YIChwWzDhw20180111

11-Jan-2018 13:23:01

165

1666.0000

XLON

84403844000056204-E0YIChwWzFxU20180111

11-Jan-2018 13:28:28

469

1667.0000

XLON

84203842000057035-E0YIChwWzLEV20180111

11-Jan-2018 13:30:01

95

1668.0000

XLON

84403844000057478-E0YIChwWzMsl20180111

11-Jan-2018 13:30:01

660

1668.0000

XLON

84403844000057478-E0YIChwWzMsj20180111

11-Jan-2018 13:31:53

350

1667.5000

XLON

84403844000057796-E0YIChwWzP7S20180111

11-Jan-2018 13:31:53

137

1667.5000

XLON

84403844000057796-E0YIChwWzP7Q20180111

11-Jan-2018 13:32:53

156

1666.5000

XLON

84403844000058228-E0YIChwWzQB220180111

11-Jan-2018 13:36:03

443

1667.0000

XLON

84403844000058675-E0YIChwWzTlz20180111

11-Jan-2018 13:36:04

532

1667.0000

XLON

84403844000058694-E0YIChwWzTnG20180111

11-Jan-2018 13:39:16

443

1666.5000

XLON

84403844000058966-E0YIChwWzXkd20180111

11-Jan-2018 13:39:31

532

1666.5000

XLON

84203842000059238-E0YIChwWzYPE20180111

11-Jan-2018 13:45:34

443

1667.0000

XLON

84203842000060147-E0YIChwWze0O20180111

11-Jan-2018 13:46:55

68

1667.5000

XLON

84203842000060544-E0YIChwWzfJG20180111

11-Jan-2018 13:46:55

375

1667.5000

XLON

84203842000060544-E0YIChwWzfJE20180111

11-Jan-2018 13:48:55

478

1668.5000

XLON

84203842000060834-E0YIChwWzhNB20180111

11-Jan-2018 13:50:13

484

1668.5000

XLON

84403844000060924-E0YIChwWzidI20180111

11-Jan-2018 13:57:32

185

1668.0000

XLON

84403844000062259-E0YIChwWzqZq20180111

11-Jan-2018 13:58:03

347

1668.0000

XLON

84403844000062259-E0YIChwWzr5e20180111

11-Jan-2018 14:00:24

443

1667.5000

XLON

84403844000062859-E0YIChwWzuUD20180111

11-Jan-2018 14:04:00

443

1668.0000

XLON

84203842000063619-E0YIChwWzz0320180111

11-Jan-2018 14:06:07

221

1668.5000

XLON

84403844000063993-E0YIChwX01sJ20180111

11-Jan-2018 14:07:29

604

1668.0000

XLON

84403844000064029-E0YIChwX03I320180111

11-Jan-2018 14:08:57

576

1667.5000

XLON

84403844000064293-E0YIChwX04Td20180111

11-Jan-2018 14:09:33

487

1667.0000

XLON

84203842000064320-E0YIChwX05eH20180111

11-Jan-2018 14:11:05

355

1666.5000

XLON

84403844000064294-E0YIChwX07kd20180111

11-Jan-2018 14:11:05

88

1666.5000

XLON

84403844000064294-E0YIChwX07kY20180111

11-Jan-2018 14:16:34

492

1668.0000

XLON

84203842000066216-E0YIChwX0EIG20180111

11-Jan-2018 14:17:44

111

1667.5000

XLON

84403844000066455-E0YIChwX0FEO20180111

11-Jan-2018 14:23:51

829

1667.0000

XLON

84203842000067871-E0YIChwX0Lhm20180111

11-Jan-2018 14:24:46

224

1667.0000

XLON

84403844000068248-E0YIChwX0MXb20180111

11-Jan-2018 14:24:46

500

1667.0000

XLON

84403844000068248-E0YIChwX0MXZ20180111

11-Jan-2018 14:29:40

180

1666.5000

XLON

84403844000068178-E0YIChwX0R6U20180111

11-Jan-2018 14:29:54

741

1666.5000

XLON

84403844000068178-E0YIChwX0RLu20180111

11-Jan-2018 14:30:10

68

1665.5000

XLON

84403844000069162-E0YIChwX0SXi20180111

11-Jan-2018 14:30:51

817

1665.5000

XLON

84403844000069272-E0YIChwX0U0f20180111

11-Jan-2018 14:31:36

472

1666.0000

XLON

84203842000070109-E0YIChwX0W3m20180111

11-Jan-2018 14:33:09

487

1667.0000

XLON

84403844000070548-E0YIChwX0YTa20180111

11-Jan-2018 14:34:48

487

1667.5000

XLON

84403844000070955-E0YIChwX0bjN20180111

11-Jan-2018 14:41:58

553

1669.0000

XLON

84203842000073035-E0YIChwX0nBR20180111

11-Jan-2018 14:42:38

343

1668.5000

XLON

84403844000072781-E0YIChwX0nzO20180111

11-Jan-2018 14:42:38

375

1668.5000

XLON

84403844000072781-E0YIChwX0nzM20180111

11-Jan-2018 14:44:25

434

1668.0000

XLON

84203842000073334-E0YIChwX0ptm20180111

11-Jan-2018 14:44:25

53

1668.0000

XLON

84203842000073334-E0YIChwX0pts20180111

11-Jan-2018 14:46:48

488

1668.0000

XLON

84403844000074405-E0YIChwX0tO520180111

11-Jan-2018 14:47:02

152

1667.5000

XLON

84203842000073202-E0YIChwX0tj420180111

11-Jan-2018 14:48:48

239

1667.5000

XLON

84203842000075242-E0YIChwX0wV920180111

11-Jan-2018 14:50:37

50

1668.0000

XLON

84203842000075722-E0YIChwX0yVu20180111

11-Jan-2018 14:50:37

271

1668.0000

XLON

84203842000075722-E0YIChwX0yVy20180111

11-Jan-2018 14:50:37

255

1668.0000

XLON

84203842000075722-E0YIChwX0yVw20180111

11-Jan-2018 14:50:39

295

1667.5000

XLON

84403844000075348-E0YIChwX0yYu20180111

11-Jan-2018 14:52:19

487

1668.0000

XLON

84403844000076065-E0YIChwX10he20180111

11-Jan-2018 14:53:03

485

1667.5000

XLON

84203842000076239-E0YIChwX11fe20180111

11-Jan-2018 14:54:25

532

1668.0000

XLON

84203842000076770-E0YIChwX13nA20180111

11-Jan-2018 14:59:00

532

1667.5000

XLON

84403844000077429-E0YIChwX19MS20180111

11-Jan-2018 15:00:17

574

1667.5000

XLON

84203842000078147-E0YIChwX1COn20180111

11-Jan-2018 15:01:30

444

1668.0000

XLON

84403844000078772-E0YIChwX1EgF20180111

11-Jan-2018 15:02:56

606

1667.5000

XLON

84203842000079205-E0YIChwX1H6h20180111

11-Jan-2018 15:05:21

487

1667.0000

XLON

84203842000079731-E0YIChwX1KtQ20180111

11-Jan-2018 15:06:58

443

1668.0000

XLON

84203842000080347-E0YIChwX1Mb220180111

11-Jan-2018 15:11:10

665

1668.0000

XLON

84203842000081351-E0YIChwX1SKx20180111

11-Jan-2018 15:13:10

665

1667.0000

XLON

84203842000081867-E0YIChwX1VDX20180111

11-Jan-2018 15:14:55

487

1667.0000

XLON

84203842000082259-E0YIChwX1XEX20180111

11-Jan-2018 15:16:36

295

1667.0000

XLON

84403844000082833-E0YIChwX1Z7X20180111

11-Jan-2018 15:16:43

169

1667.0000

XLON

84403844000082833-E0YIChwX1ZDc20180111

11-Jan-2018 15:17:09

229

1666.5000

XLON

84403844000081825-E0YIChwX1Zyc20180111

11-Jan-2018 15:17:09

303

1666.5000

XLON

84403844000081825-E0YIChwX1Zye20180111

11-Jan-2018 15:18:43

313

1666.5000

XLON

84203842000083136-E0YIChwX1bla20180111

11-Jan-2018 15:20:28

488

1666.0000

XLON

84403844000083530-E0YIChwX1dsi20180111

11-Jan-2018 15:22:33

443

1666.0000

XLON

84403844000084220-E0YIChwX1hwh20180111

11-Jan-2018 15:23:20

532

1666.0000

XLON

84203842000084511-E0YIChwX1jC320180111

11-Jan-2018 15:25:05

465

1666.0000

XLON

84203842000084837-E0YIChwX1lwq20180111

11-Jan-2018 15:26:19

207

1665.0000

XLON

84403844000085152-E0YIChwX1nlp20180111

11-Jan-2018 15:26:19

325

1665.0000

XLON

84403844000085152-E0YIChwX1nlt20180111

11-Jan-2018 15:28:04

32

1665.5000

XLON

84203842000085741-E0YIChwX1pjQ20180111

11-Jan-2018 15:28:04

500

1665.5000

XLON

84203842000085741-E0YIChwX1pjO20180111

11-Jan-2018 15:30:04

77

1666.0000

XLON

84203842000086170-E0YIChwX1sEf20180111

11-Jan-2018 15:31:20

470

1666.0000

XLON

84203842000086445-E0YIChwX1tpo20180111

11-Jan-2018 15:33:05

479

1666.0000

XLON

84403844000086804-E0YIChwX1wb520180111

11-Jan-2018 15:35:56

310

1666.0000

XLON

84203842000087899-E0YIChwX214j20180111

11-Jan-2018 15:35:56

81

1666.0000

XLON

84203842000087899-E0YIChwX214h20180111

11-Jan-2018 15:35:56

55

1666.0000

XLON

84203842000087899-E0YIChwX214f20180111

11-Jan-2018 15:36:13

176

1666.0000

XLON

84403844000087939-E0YIChwX21Pf20180111

11-Jan-2018 15:36:13

284

1666.0000

XLON

84403844000087939-E0YIChwX21Pd20180111

11-Jan-2018 15:38:09

532

1666.0000

XLON

84403844000088409-E0YIChwX24ba20180111

11-Jan-2018 15:40:07

487

1667.0000

XLON

84403844000088912-E0YIChwX27gQ20180111

11-Jan-2018 15:41:21

576

1667.0000

XLON

84203842000089393-E0YIChwX28yR20180111

11-Jan-2018 15:43:02

219

1667.0000

XLON

84403844000089765-E0YIChwX2BGZ20180111

11-Jan-2018 15:43:32

264

1667.0000

XLON

84403844000089765-E0YIChwX2BkO20180111

11-Jan-2018 15:44:57

665

1666.5000

XLON

84203842000090250-E0YIChwX2DrJ20180111

11-Jan-2018 15:45:10

576

1666.0000

XLON

84403844000090180-E0YIChwX2EBa20180111

11-Jan-2018 15:46:27

454

1666.0000

XLON

84203842000090713-E0YIChwX2G9e20180111

11-Jan-2018 15:48:30

202

1665.0000

XLON

84203842000091162-E0YIChwX2JVE20180111

11-Jan-2018 15:48:47

108

1665.0000

XLON

84203842000091162-E0YIChwX2JnQ20180111

11-Jan-2018 15:48:47

133

1665.0000

XLON

84203842000091162-E0YIChwX2JnG20180111

11-Jan-2018 15:49:49

532

1664.5000

XLON

84203842000091691-E0YIChwX2L2K20180111

11-Jan-2018 15:51:29

532

1665.5000

XLON

84403844000092096-E0YIChwX2Nbt20180111

11-Jan-2018 15:54:00

477

1666.0000

XLON

84403844000092915-E0YIChwX2R8e20180111

11-Jan-2018 15:54:43

335

1666.0000

XLON

84203842000093206-E0YIChwX2SMP20180111

11-Jan-2018 15:54:43

108

1666.0000

XLON

84203842000093206-E0YIChwX2SMR20180111

11-Jan-2018 15:56:07

443

1665.5000

XLON

84203842000093618-E0YIChwX2UIm20180111

11-Jan-2018 15:58:17

487

1665.5000

XLON

84203842000094162-E0YIChwX2Xuf20180111

11-Jan-2018 15:59:27

34

1666.0000

XLON

84203842000094704-E0YIChwX2aRG20180111

11-Jan-2018 15:59:27

100

1666.0000

XLON

84203842000094704-E0YIChwX2aRE20180111

11-Jan-2018 15:59:27

398

1666.0000

XLON

84203842000094704-E0YIChwX2aR620180111

11-Jan-2018 16:00:07

495

1665.5000

XLON

84403844000094619-E0YIChwX2bo520180111

11-Jan-2018 16:01:10

204

1665.5000

XLON

84203842000095295-E0YIChwX2d9920180111

11-Jan-2018 16:01:10

283

1665.5000

XLON

84203842000095295-E0YIChwX2d8o20180111

11-Jan-2018 16:02:47

443

1665.0000

XLON

84403844000095750-E0YIChwX2feD20180111

11-Jan-2018 16:04:27

438

1665.0000

XLON

84403844000096285-E0YIChwX2iAM20180111

11-Jan-2018 16:06:15

452

1665.0000

XLON

84203842000096946-E0YIChwX2kOk20180111

11-Jan-2018 16:08:17

443

1665.0000

XLON

84203842000097562-E0YIChwX2n9620180111

11-Jan-2018 16:09:40

444

1666.0000

XLON

84203842000098247-E0YIChwX2p4U20180111

11-Jan-2018 16:11:42

454

1666.0000

XLON

84403844000098667-E0YIChwX2rix20180111

11-Jan-2018 16:13:23

500

1666.5000

XLON

84203842000099546-E0YIChwX2uFW20180111

11-Jan-2018 16:13:23

76

1666.5000

XLON

84203842000099546-E0YIChwX2uFY20180111

11-Jan-2018 16:14:58

576

1666.0000

XLON

84203842000100076-E0YIChwX2ww120180111

11-Jan-2018 16:16:22

443

1666.5000

XLON

84203842000100704-E0YIChwX2zaO20180111

11-Jan-2018 16:17:47

487

1666.5000

XLON

84403844000101079-E0YIChwX323D20180111

11-Jan-2018 16:20:02

550

1666.0000

XLON

84403844000101567-E0YIChwX357b20180111

11-Jan-2018 16:20:17

26

1666.0000

XLON

84403844000101567-E0YIChwX35aw20180111

11-Jan-2018 16:20:43

487

1665.5000

XLON

84203842000101703-E0YIChwX36BH20180111

11-Jan-2018 16:21:07

487

1665.5000

XLON

84403844000102146-E0YIChwX36k320180111

11-Jan-2018 16:21:47

487

1665.0000

XLON

84203842000102292-E0YIChwX37eW20180111

11-Jan-2018 16:22:47

150

1665.5000

XLON

84203842000102964-E0YIChwX38w820180111

11-Jan-2018 16:22:47

312

1665.5000

XLON

84203842000102964-E0YIChwX38wA20180111

11-Jan-2018 16:24:18

252

1666.0000

XLON

84403844000103166-E0YIChwX3Bkj20180111

 

 

 

 

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

11 January 2018

Number of ordinary shares purchased:

93,800

Volume weighted average price paid per share (€):

18.5562

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

11-Jan-2018 08:02:01

1176

18.6850

XAMS

CBL-83603836000001194-17720180111

11-Jan-2018 08:02:14

406

18.6750

XAMS

CBL-83403834000001164-18720180111

11-Jan-2018 08:02:14

589

18.6750

XAMS

CBL-83403834000001164-18620180111

11-Jan-2018 08:02:14

996

18.6800

XAMS

CBL-83403834000001167-18320180111

11-Jan-2018 08:10:45

489

18.6900

XAMS

CBL-83603836000002090-39220180111

11-Jan-2018 08:13:49

499

18.6950

XAMS

CBL-83403834000002648-43020180111

11-Jan-2018 08:14:59

704

18.7100

XAMS

CBL-83603836000002801-44520180111

11-Jan-2018 08:15:50

499

18.7050

XAMS

CBL-83403834000002971-47120180111

11-Jan-2018 08:19:59

44

18.7000

XAMS

CBL-83603836000003498-56120180111

11-Jan-2018 08:21:11

801

18.6800

XAMS

CBL-83403834000003664-62020180111

11-Jan-2018 08:21:56

499

18.6850

XAMS

CBL-83403834000003779-65320180111

11-Jan-2018 08:28:31

497

18.7000

XAMS

CBL-83403834000004581-75720180111

11-Jan-2018 08:29:57

727

18.7000

XAMS

CBL-83403834000004817-77920180111

11-Jan-2018 08:29:57

944

18.7000

XAMS

CBL-83603836000004836-77720180111

11-Jan-2018 08:29:57

131

18.7000

XAMS

CBL-83403834000004817-77820180111

11-Jan-2018 08:35:54

455

18.7100

XAMS

CBL-83403834000005720-81020180111

11-Jan-2018 08:38:32

324

18.6950

XAMS

CBL-83603836000005934-85320180111

11-Jan-2018 08:38:37

142

18.6950

XAMS

CBL-83603836000005934-85420180111

11-Jan-2018 08:39:52

54

18.6950

XAMS

CBL-83403834000006134-86220180111

11-Jan-2018 08:39:52

400

18.6950

XAMS

CBL-83403834000006134-86120180111

11-Jan-2018 08:41:04

545

18.6900

XAMS

CBL-83603836000006310-87720180111

11-Jan-2018 08:43:14

681

18.6850

XAMS

CBL-83403834000006313-90820180111

11-Jan-2018 08:48:12

448

18.6850

XAMS

CBL-83403834000006891-96420180111

11-Jan-2018 08:48:33

590

18.6750

XAMS

CBL-83403834000006752-98120180111

11-Jan-2018 08:50:33

566

18.6700

XAMS

CBL-83603836000007272-101520180111

11-Jan-2018 08:51:28

545

18.6650

XAMS

CBL-83603836000007440-104020180111

11-Jan-2018 08:53:47

508

18.6550

XAMS

CBL-83603836000007663-107720180111

11-Jan-2018 08:55:30

615

18.6450

XAMS

CBL-83403834000008013-109520180111

11-Jan-2018 08:59:03

468

18.6450

XAMS

CBL-83403834000008558-118020180111

11-Jan-2018 09:00:10

487

18.6400

XAMS

CBL-83403834000008630-119620180111

11-Jan-2018 09:04:02

492

18.6350

XAMS

CBL-83403834000008899-127220180111

11-Jan-2018 09:05:19

223

18.6250

XAMS

CBL-83403834000009314-129420180111

11-Jan-2018 09:05:19

266

18.6250

XAMS

CBL-83403834000009314-129520180111

11-Jan-2018 09:12:24

454

18.6400

XAMS

CBL-83403834000010080-139220180111

11-Jan-2018 09:18:31

455

18.6400

XAMS

CBL-83403834000010943-145720180111

11-Jan-2018 09:20:24

748

18.6350

XAMS

CBL-83403834000011336-146920180111

11-Jan-2018 09:20:27

400

18.6300

XAMS

CBL-83603836000011346-147020180111

11-Jan-2018 09:20:27

153

18.6300

XAMS

CBL-83603836000011346-147120180111

11-Jan-2018 09:25:27

154

18.6250

XAMS

CBL-83603836000011973-153120180111

11-Jan-2018 09:29:51

9

18.6300

XAMS

CBL-83403834000012533-155320180111

11-Jan-2018 09:30:25

490

18.6300

XAMS

CBL-83603836000012545-155720180111

11-Jan-2018 09:31:59

400

18.6350

XAMS

CBL-83403834000012820-157320180111

11-Jan-2018 09:33:13

590

18.6300

XAMS

CBL-83403834000012680-158520180111

11-Jan-2018 09:39:30

520

18.6250

XAMS

CBL-83403834000013798-162720180111

11-Jan-2018 09:39:30

270

18.6250

XAMS

CBL-83403834000013798-162820180111

11-Jan-2018 09:40:41

335

18.6200

XAMS

CBL-83403834000012864-163120180111

11-Jan-2018 09:40:41

159

18.6200

XAMS

CBL-83403834000012864-163020180111

11-Jan-2018 09:47:24

499

18.6150

XAMS

CBL-83403834000014008-167920180111

11-Jan-2018 09:48:41

491

18.6100

XAMS

CBL-83403834000014803-169020180111

11-Jan-2018 09:54:15

681

18.6050

XAMS

CBL-83403834000015056-175420180111

11-Jan-2018 09:59:10

100

18.6150

XAMS

CBL-83603836000016286-179820180111

11-Jan-2018 09:59:10

400

18.6150

XAMS

CBL-83603836000016286-179720180111

11-Jan-2018 10:04:23

648

18.6200

XAMS

CBL-83403834000016770-182720180111

11-Jan-2018 10:05:29

637

18.6250

XAMS

CBL-83403834000016794-184220180111

11-Jan-2018 10:11:32

499

18.6200

XAMS

CBL-83403834000017458-187420180111

11-Jan-2018 10:13:08

681

18.6150

XAMS

CBL-83603836000017526-188020180111

11-Jan-2018 10:13:21

499

18.6100

XAMS

CBL-83403834000017459-188420180111

11-Jan-2018 10:21:03

185

18.6250

XAMS

CBL-83603836000018541-194920180111

11-Jan-2018 10:21:03

293

18.6250

XAMS

CBL-83603836000018541-195020180111

11-Jan-2018 10:27:02

200

18.6300

XAMS

CBL-83403834000019017-202220180111

11-Jan-2018 10:27:02

119

18.6300

XAMS

CBL-83403834000019017-202320180111

11-Jan-2018 10:27:02

271

18.6300

XAMS

CBL-83403834000019017-202120180111

11-Jan-2018 10:27:43

865

18.6100

XAMS

CBL-83603836000019123-204820180111

11-Jan-2018 10:27:43

865

18.6150

XAMS

CBL-83403834000019064-203820180111

11-Jan-2018 10:43:23

454

18.6250

XAMS

CBL-83403834000020437-218120180111

11-Jan-2018 10:45:03

232

18.6300

XAMS

CBL-83403834000020650-218720180111

11-Jan-2018 10:45:03

253

18.6300

XAMS

CBL-83403834000020650-218820180111

11-Jan-2018 10:50:16

602

18.6100

XAMS

CBL-83403834000021059-220920180111

11-Jan-2018 10:51:12

402

18.6050

XAMS

CBL-83603836000021162-222420180111

11-Jan-2018 10:51:32

53

18.6050

XAMS

CBL-83603836000021162-222620180111

11-Jan-2018 10:52:40

207

18.6050

XAMS

CBL-83603836000021162-222720180111

11-Jan-2018 10:52:57

641

18.6000

XAMS

CBL-83403834000021060-223420180111

11-Jan-2018 10:56:53

681

18.5900

XAMS

CBL-83603836000021680-225120180111

11-Jan-2018 10:56:53

202

18.5900

XAMS

CBL-83603836000021538-225020180111

11-Jan-2018 10:59:31

78

18.5850

XAMS

CBL-83603836000022102-227320180111

11-Jan-2018 10:59:31

400

18.5850

XAMS

CBL-83603836000022102-227420180111

11-Jan-2018 10:59:31

61

18.5850

XAMS

CBL-83603836000022102-227520180111

11-Jan-2018 11:14:11

576

18.5900

XAMS

CBL-83603836000023477-235120180111

11-Jan-2018 11:19:23

1

18.6000

XAMS

CBL-83603836000023984-247220180111

11-Jan-2018 11:19:23

454

18.6000

XAMS

CBL-83603836000023984-247120180111

11-Jan-2018 11:20:03

74

18.5950

XAMS

CBL-83603836000023786-248420180111

11-Jan-2018 11:20:03

140

18.5950

XAMS

CBL-83603836000023786-248320180111

11-Jan-2018 11:20:03

246

18.5950

XAMS

CBL-83603836000023786-248220180111

11-Jan-2018 11:23:22

590

18.5850

XAMS

CBL-83403834000024020-253520180111

11-Jan-2018 11:30:43

477

18.5750

XAMS

CBL-83603836000024409-260620180111

11-Jan-2018 11:39:21

423

18.5850

XAMS

CBL-83403834000025748-269520180111

11-Jan-2018 11:39:21

138

18.5850

XAMS

CBL-83403834000025748-269420180111

11-Jan-2018 11:41:23

309

18.5900

XAMS

CBL-83403834000026080-272120180111

11-Jan-2018 11:41:23

236

18.5900

XAMS

CBL-83403834000026080-272020180111

11-Jan-2018 11:47:05

779

18.5750

XAMS

CBL-83403834000026469-275820180111

11-Jan-2018 11:49:56

779

18.5700

XAMS

CBL-83603836000026535-279120180111

11-Jan-2018 11:54:05

455

18.5650

XAMS

CBL-83603836000026918-285820180111

11-Jan-2018 11:58:42

292

18.5450

XAMS

CBL-83603836000027112-290920180111

11-Jan-2018 11:58:42

221

18.5450

XAMS

CBL-83603836000027112-290720180111

11-Jan-2018 12:06:40

454

18.5700

XAMS

CBL-83403834000027968-301620180111

11-Jan-2018 12:08:29

545

18.5600

XAMS

CBL-83603836000028160-305420180111

11-Jan-2018 12:10:33

545

18.5550

XAMS

CBL-83603836000028340-314220180111

11-Jan-2018 12:19:36

80

18.5600

XAMS

CBL-83403834000029299-326420180111

11-Jan-2018 12:19:36

400

18.5600

XAMS

CBL-83403834000029299-326320180111

11-Jan-2018 12:26:41

454

18.5700

XAMS

CBL-83603836000029818-333820180111

11-Jan-2018 12:27:10

499

18.5650

XAMS

CBL-83603836000029932-334820180111

11-Jan-2018 12:30:35

22

18.5600

XAMS

CBL-83403834000029901-339320180111

11-Jan-2018 12:30:35

477

18.5600

XAMS

CBL-83403834000029901-339420180111

11-Jan-2018 12:32:04

614

18.5350

XAMS

CBL-83403834000030379-350220180111

11-Jan-2018 12:35:46

636

18.5250

XAMS

CBL-83603836000030809-361220180111

11-Jan-2018 12:39:53

646

18.5150

XAMS

CBL-83403834000031186-367420180111

11-Jan-2018 12:42:45

545

18.5050

XAMS

CBL-83403834000031509-372320180111

11-Jan-2018 12:48:18

499

18.5000

XAMS

CBL-83403834000031880-382120180111

11-Jan-2018 12:49:56

467

18.5050

XAMS

CBL-83403834000032355-387020180111

11-Jan-2018 12:52:20

454

18.4950

XAMS

CBL-83603836000032582-392720180111

11-Jan-2018 12:55:19

414

18.4800

XAMS

CBL-83603836000032913-399120180111

11-Jan-2018 12:55:27

50

18.4800

XAMS

CBL-83603836000032913-399220180111

11-Jan-2018 13:04:03

466

18.4650

XAMS

CBL-83603836000033686-410920180111

11-Jan-2018 13:15:46

167

18.4900

XAMS

CBL-83603836000034963-426520180111

11-Jan-2018 13:15:46

287

18.4900

XAMS

CBL-83603836000034963-426420180111

11-Jan-2018 13:16:29

454

18.4850

XAMS

CBL-83403834000034972-427220180111

11-Jan-2018 13:18:41

153

18.4800

XAMS

CBL-83603836000035009-429520180111

11-Jan-2018 13:18:41

346

18.4800

XAMS

CBL-83603836000035009-429420180111

11-Jan-2018 13:26:16

279

18.5000

XAMS

CBL-83403834000035981-437620180111

11-Jan-2018 13:26:16

200

18.5000

XAMS

CBL-83403834000035981-437520180111

11-Jan-2018 13:28:16

466

18.5050

XAMS

CBL-83403834000036146-439220180111

11-Jan-2018 13:29:57

454

18.5200

XAMS

CBL-83403834000036379-443520180111

11-Jan-2018 13:30:00

455

18.5150

XAMS

CBL-83603836000036393-443920180111

11-Jan-2018 13:30:01

142

18.5100

XAMS

CBL-83603836000036399-444120180111

11-Jan-2018 13:32:05

497

18.5000

XAMS

CBL-83603836000036598-447420180111

11-Jan-2018 13:33:34

101

18.4850

XAMS

CBL-83403834000036880-450420180111

11-Jan-2018 13:33:36

167

18.4850

XAMS

CBL-83403834000036880-450620180111

11-Jan-2018 13:33:36

200

18.4850

XAMS

CBL-83403834000036880-450520180111

11-Jan-2018 13:46:45

492

18.5000

XAMS

CBL-83603836000038469-465520180111

11-Jan-2018 13:48:10

126

18.5100

XAMS

CBL-83403834000038600-467820180111

11-Jan-2018 13:49:43

487

18.5100

XAMS

CBL-83403834000038727-469420180111

11-Jan-2018 13:51:57

205

18.5050

XAMS

CBL-83403834000038910-472120180111

11-Jan-2018 13:51:57

382

18.5050

XAMS

CBL-83403834000038910-472020180111

11-Jan-2018 13:53:25

170

18.5050

XAMS

CBL-83603836000039081-472820180111

11-Jan-2018 13:53:25

323

18.5050

XAMS

CBL-83603836000039081-472920180111

11-Jan-2018 13:59:11

476

18.5050

XAMS

CBL-83603836000039731-477820180111

11-Jan-2018 14:04:16

355

18.5150

XAMS

CBL-83603836000040537-483220180111

11-Jan-2018 14:07:09

434

18.5150

XAMS

CBL-83403834000040829-487120180111

11-Jan-2018 14:07:09

65

18.5150

XAMS

CBL-83403834000040829-487220180111

11-Jan-2018 14:08:25

545

18.5100

XAMS

CBL-83403834000041024-487320180111

11-Jan-2018 14:08:57

590

18.5050

XAMS

CBL-83403834000041018-487720180111

11-Jan-2018 14:19:07

1

18.5100

XAMS

CBL-83603836000042790-502420180111

11-Jan-2018 14:19:07

454

18.5100

XAMS

CBL-83603836000042790-502320180111

11-Jan-2018 14:19:57

500

18.5100

XAMS

CBL-83603836000042872-503820180111

11-Jan-2018 14:22:15

455

18.5000

XAMS

CBL-83403834000043402-505820180111

11-Jan-2018 14:23:18

220

18.5000

XAMS

CBL-83403834000043522-506620180111

11-Jan-2018 14:23:18

251

18.5000

XAMS

CBL-83403834000043522-506720180111

11-Jan-2018 14:24:45

455

18.5000

XAMS

CBL-83603836000043711-508020180111

11-Jan-2018 14:26:47

278

18.5000

XAMS

CBL-83603836000043932-509620180111

11-Jan-2018 14:26:47

176

18.5000

XAMS

CBL-83603836000043932-509520180111

11-Jan-2018 14:28:03

54

18.5000

XAMS

CBL-83403834000044185-510420180111

11-Jan-2018 14:28:03

400

18.5000

XAMS

CBL-83403834000044185-510520180111

11-Jan-2018 14:29:58

813

18.4900

XAMS

CBL-83603836000044376-512820180111

11-Jan-2018 14:29:58

20

18.4900

XAMS

CBL-83603836000044376-512920180111

11-Jan-2018 14:29:58

50

18.4900

XAMS

CBL-83603836000044376-512720180111

11-Jan-2018 14:29:59

820

18.4850

XAMS

CBL-83403834000044403-513020180111

11-Jan-2018 14:41:02

616

18.5350

XAMS

CBL-83403834000046601-538820180111

11-Jan-2018 14:41:58

455

18.5350

XAMS

CBL-83603836000046710-540920180111

11-Jan-2018 14:43:06

454

18.5250

XAMS

CBL-83603836000047001-543220180111

11-Jan-2018 14:43:08

636

18.5200

XAMS

CBL-83403834000047011-545220180111

11-Jan-2018 14:44:54

263

18.5150

XAMS

CBL-83603836000047403-546720180111

11-Jan-2018 14:45:00

310

18.5150

XAMS

CBL-83603836000047403-547020180111

11-Jan-2018 14:45:42

53

18.5150

XAMS

CBL-83603836000047403-547120180111

11-Jan-2018 14:47:08

626

18.5100

XAMS

CBL-83603836000047387-548120180111

11-Jan-2018 14:47:47

186

18.5050

XAMS

CBL-83603836000047492-549120180111

11-Jan-2018 14:47:48

523

18.5050

XAMS

CBL-83603836000047492-549220180111

11-Jan-2018 14:51:32

220

18.5150

XAMS

CBL-83403834000048726-556320180111

11-Jan-2018 14:51:32

151

18.5150

XAMS

CBL-83403834000048726-556120180111

11-Jan-2018 14:51:32

273

18.5150

XAMS

CBL-83403834000048726-556220180111

11-Jan-2018 14:53:28

515

18.5100

XAMS

CBL-83603836000048661-557520180111

11-Jan-2018 14:53:28

121

18.5100

XAMS

CBL-83603836000048661-557420180111

11-Jan-2018 14:55:25

290

18.5150

XAMS

CBL-83603836000049460-565020180111

11-Jan-2018 14:55:25

165

18.5150

XAMS

CBL-83603836000049460-564920180111

11-Jan-2018 14:55:25

390

18.5150

XAMS

CBL-83403834000049460-565220180111

11-Jan-2018 14:55:25

110

18.5150

XAMS

CBL-83403834000049460-565120180111

11-Jan-2018 14:57:11

590

18.5000

XAMS

CBL-83403834000049717-567420180111

11-Jan-2018 14:59:05

272

18.4950

XAMS

CBL-83403834000050018-568720180111

11-Jan-2018 14:59:06

219

18.4950

XAMS

CBL-83403834000050018-568820180111

11-Jan-2018 14:59:07

54

18.4950

XAMS

CBL-83403834000050018-568920180111

11-Jan-2018 15:02:38

579

18.4900

XAMS

CBL-83603836000050274-574920180111

11-Jan-2018 15:04:36

461

18.4850

XAMS

CBL-83403834000051104-576620180111

11-Jan-2018 15:09:01

333

18.4900

XAMS

CBL-83403834000051857-584020180111

11-Jan-2018 15:09:01

303

18.4900

XAMS

CBL-83403834000051857-583920180111

11-Jan-2018 15:10:29

258

18.4850

XAMS

CBL-83603836000052060-585020180111

11-Jan-2018 15:12:08

241

18.4800

XAMS

CBL-83403834000052257-588120180111

11-Jan-2018 15:13:58

694

18.4750

XAMS

CBL-83603836000052866-590320180111

11-Jan-2018 15:13:58

169

18.4750

XAMS

CBL-83603836000052866-590220180111

11-Jan-2018 15:14:51

256

18.4750

XAMS

CBL-83603836000053166-591120180111

11-Jan-2018 15:14:54

245

18.4750

XAMS

CBL-83603836000053166-591220180111

11-Jan-2018 15:16:33

31

18.4800

XAMS

CBL-83603836000053484-593420180111

11-Jan-2018 15:16:33

468

18.4800

XAMS

CBL-83603836000053484-593320180111

11-Jan-2018 15:17:09

454

18.4750

XAMS

CBL-83603836000053460-596720180111

11-Jan-2018 15:18:43

556

18.4600

XAMS

CBL-83603836000053720-600320180111

11-Jan-2018 15:18:44

126

18.4600

XAMS

CBL-83403834000053747-600420180111

11-Jan-2018 15:22:51

491

18.4650

XAMS

CBL-83603836000053966-604720180111

11-Jan-2018 15:23:03

454

18.4550

XAMS

CBL-83403834000054594-605720180111

11-Jan-2018 15:23:04

91

18.4550

XAMS

CBL-83403834000054594-605820180111

11-Jan-2018 15:25:23

506

18.4600

XAMS

CBL-83603836000054921-617220180111

11-Jan-2018 15:30:24

454

18.4750

XAMS

CBL-83603836000055911-626220180111

11-Jan-2018 15:30:24

46

18.4750

XAMS

CBL-83603836000055911-626320180111

11-Jan-2018 15:31:23

309

18.4750

XAMS

CBL-83403834000056101-627920180111

11-Jan-2018 15:36:38

27

18.4750

XAMS

CBL-83403834000057648-637420180111

11-Jan-2018 15:36:38

473

18.4750

XAMS

CBL-83403834000057648-637320180111

11-Jan-2018 15:39:19

455

18.4900

XAMS

CBL-83403834000058241-643620180111

11-Jan-2018 15:41:22

545

18.4850

XAMS

CBL-83603836000058755-646820180111

11-Jan-2018 15:41:31

471

18.4800

XAMS

CBL-83403834000058684-647620180111

11-Jan-2018 15:43:06

119

18.4900

XAMS

CBL-83603836000059221-650020180111

11-Jan-2018 15:44:08

69

18.4850

XAMS

CBL-83403834000059334-651020180111

11-Jan-2018 15:44:08

400

18.4850

XAMS

CBL-83403834000059334-650920180111

11-Jan-2018 15:44:59

254

18.4800

XAMS

CBL-83403834000059437-651620180111

11-Jan-2018 15:44:59

428

18.4800

XAMS

CBL-83403834000059437-651720180111

11-Jan-2018 15:45:30

29

18.4750

XAMS

CBL-83603836000059525-652320180111

11-Jan-2018 15:45:30

994

18.4750

XAMS

CBL-83603836000059525-652420180111

11-Jan-2018 15:47:28

474

18.4650

XAMS

CBL-83403834000059485-656720180111

11-Jan-2018 15:48:30

458

18.4600

XAMS

CBL-83403834000060012-658520180111

11-Jan-2018 15:51:04

329

18.4550

XAMS

CBL-83603836000060379-666420180111

11-Jan-2018 15:54:16

455

18.4700

XAMS

CBL-83403834000061135-674820180111

11-Jan-2018 15:54:48

466

18.4650

XAMS

CBL-83403834000061222-676320180111

11-Jan-2018 15:56:52

590

18.4600

XAMS

CBL-83403834000061737-679320180111

11-Jan-2018 15:58:20

339

18.4650

XAMS

CBL-83603836000062279-681120180111

11-Jan-2018 15:58:20

151

18.4650

XAMS

CBL-83603836000062279-681020180111

11-Jan-2018 15:59:44

499

18.4700

XAMS

CBL-83603836000062403-685820180111

11-Jan-2018 16:01:22

454

18.4700

XAMS

CBL-83603836000062993-693820180111

11-Jan-2018 16:01:22

242

18.4700

XAMS

CBL-83603836000062993-693920180111

11-Jan-2018 16:03:06

458

18.4750

XAMS

CBL-83603836000063352-694620180111

11-Jan-2018 16:04:57

636

18.4650

XAMS

CBL-83603836000063673-698720180111

11-Jan-2018 16:06:09

454

18.4600

XAMS

CBL-83403834000063627-703220180111

11-Jan-2018 16:10:08

455

18.4700

XAMS

CBL-83603836000064960-711220180111

11-Jan-2018 16:11:22

338

18.4750

XAMS

CBL-83403834000065298-713420180111

11-Jan-2018 16:13:44

454

18.4800

XAMS

CBL-83403834000065876-718020180111

11-Jan-2018 16:14:29

454

18.4750

XAMS

CBL-83603836000065721-719220180111

11-Jan-2018 16:15:07

301

18.4750

XAMS

CBL-83403834000066241-719720180111

11-Jan-2018 16:15:07

46

18.4750

XAMS

CBL-83403834000066241-719820180111

11-Jan-2018 16:16:02

140

18.4750

XAMS

CBL-83403834000066241-719920180111

11-Jan-2018 16:16:36

545

18.4750

XAMS

CBL-83403834000066791-723120180111

11-Jan-2018 16:18:07

35

18.4750

XAMS

CBL-83403834000067146-725320180111

11-Jan-2018 16:18:15

452

18.4750

XAMS

CBL-83403834000067146-725520180111

11-Jan-2018 16:19:42

454

18.4750

XAMS

CBL-83403834000067581-729220180111

11-Jan-2018 16:19:42

23

18.4750

XAMS

CBL-83403834000067581-729420180111

11-Jan-2018 16:19:42

204

18.4750

XAMS

CBL-83403834000067581-729320180111

11-Jan-2018 16:20:53

472

18.4700

XAMS

CBL-83603836000067372-730620180111

11-Jan-2018 16:21:26

499

18.4650

XAMS

CBL-83403834000068125-734420180111

11-Jan-2018 16:23:05

572

18.4650

XAMS

CBL-83403834000068777-739420180111

11-Jan-2018 16:24:45

455

18.4750

XAMS

CBL-83403834000069229-743220180111

11-Jan-2018 16:25:09

47

18.4700

XAMS

CBL-83403834000068961-743420180111

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFAFWFFASEFF

a d v e r t i s e m e n t