Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 26 January, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 1195D
RELX PLC
26 January 2018
 

26 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,243 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1566.7460 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,098,929 ordinary shares in treasury, and has 1,061,657,571 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,021,143 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7942 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,363,800 ordinary shares in treasury, and has 945,659,649 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,800,700 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 January 2018

Number of ordinary shares purchased:

111,243

Volume weighted average price paid per share (p):

1566.7460

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

26-Jan-2018 08:01:12

1133

1567.5000

XLON

84403844000000529-E0YT4wVMaNNx20180126

26-Jan-2018 08:01:12

470

1567.0000

XLON

84203842000000523-E0YT4wVMaNOV20180126

26-Jan-2018 08:01:12

512

1567.0000

XLON

84203842000000523-E0YT4wVMaNOR20180126

26-Jan-2018 08:10:58

300

1572.0000

XLON

84203842000001539-E0YT4wVMaXdm20180126

26-Jan-2018 08:10:59

245

1572.0000

XLON

84203842000001539-E0YT4wVMaXe020180126

26-Jan-2018 08:12:41

427

1571.5000

XLON

84203842000001737-E0YT4wVMaZLq20180126

26-Jan-2018 08:15:36

444

1572.5000

XLON

84403844000002050-E0YT4wVMaciQ20180126

26-Jan-2018 08:16:27

455

1573.5000

XLON

84203842000002114-E0YT4wVMaeSc20180126

26-Jan-2018 08:16:27

113

1573.5000

XLON

84203842000002114-E0YT4wVMaeSe20180126

26-Jan-2018 08:17:41

447

1574.5000

XLON

84403844000002255-E0YT4wVMagIk20180126

26-Jan-2018 08:19:28

145

1574.5000

XLON

84403844000002457-E0YT4wVMaj4V20180126

26-Jan-2018 08:23:11

500

1574.0000

XLON

84203842000002675-E0YT4wVMaopv20180126

26-Jan-2018 08:23:11

750

1574.0000

XLON

84203842000002675-E0YT4wVMaopt20180126

26-Jan-2018 08:23:15

1081

1573.5000

XLON

84203842000002634-E0YT4wVMaovu20180126

26-Jan-2018 08:23:15

612

1573.5000

XLON

84203842000002634-E0YT4wVMaovN20180126

26-Jan-2018 08:31:16

493

1572.5000

XLON

84203842000002743-E0YT4wVMb0pJ20180126

26-Jan-2018 08:32:41

175

1572.0000

XLON

84203842000003055-E0YT4wVMb2Ls20180126

26-Jan-2018 08:32:41

500

1572.0000

XLON

84203842000003055-E0YT4wVMb2Lq20180126

26-Jan-2018 08:32:41

750

1572.0000

XLON

84203842000003055-E0YT4wVMb2Lo20180126

26-Jan-2018 08:35:37

519

1573.5000

XLON

84203842000003172-E0YT4wVMb5yp20180126

26-Jan-2018 08:39:22

503

1572.0000

XLON

84203842000003230-E0YT4wVMbAZV20180126

26-Jan-2018 08:43:46

897

1573.0000

XLON

84403844000003569-E0YT4wVMbEmy20180126

26-Jan-2018 08:43:49

1070

1572.5000

XLON

84403844000003552-E0YT4wVMbEpO20180126

26-Jan-2018 08:46:06

159

1572.5000

XLON

84403844000003634-E0YT4wVMbHJc20180126

26-Jan-2018 08:52:45

685

1572.0000

XLON

84403844000004007-E0YT4wVMbNZR20180126

26-Jan-2018 08:54:04

653

1571.5000

XLON

84203842000004004-E0YT4wVMbOgF20180126

26-Jan-2018 08:54:04

455

1571.5000

XLON

84203842000003961-E0YT4wVMbOgB20180126

26-Jan-2018 08:55:11

419

1571.5000

XLON

84203842000004095-E0YT4wVMbPpQ20180126

26-Jan-2018 08:57:48

503

1571.5000

XLON

84403844000004264-E0YT4wVMbScP20180126

26-Jan-2018 09:03:47

317

1570.5000

XLON

84203842000004374-E0YT4wVMbXZj20180126

26-Jan-2018 09:07:12

720

1570.5000

XLON

84403844000004867-E0YT4wVMbbRd20180126

26-Jan-2018 09:07:12

68

1570.5000

XLON

84403844000004867-E0YT4wVMbbRX20180126

26-Jan-2018 09:10:54

683

1570.0000

XLON

84403844000005105-E0YT4wVMbfQP20180126

26-Jan-2018 09:13:35

587

1569.5000

XLON

84403844000004386-E0YT4wVMbhtN20180126

26-Jan-2018 09:13:40

424

1569.0000

XLON

84403844000004782-E0YT4wVMbi2u20180126

26-Jan-2018 09:18:46

364

1569.5000

XLON

84403844000005707-E0YT4wVMbmDg20180126

26-Jan-2018 09:18:46

480

1569.5000

XLON

84403844000005707-E0YT4wVMbmDj20180126

26-Jan-2018 09:23:14

1273

1569.5000

XLON

84403844000005949-E0YT4wVMbpwL20180126

26-Jan-2018 09:26:23

842

1569.0000

XLON

84203842000005706-E0YT4wVMbtVt20180126

26-Jan-2018 09:26:23

255

1569.0000

XLON

84203842000005706-E0YT4wVMbtVv20180126

26-Jan-2018 09:30:00

641

1568.0000

XLON

84403844000006370-E0YT4wVMbwMB20180126

26-Jan-2018 09:30:00

631

1567.0000

XLON

84403844000006274-E0YT4wVMbwZm20180126

26-Jan-2018 09:30:00

2

1567.0000

XLON

84403844000006274-E0YT4wVMbwZk20180126

26-Jan-2018 09:33:42

587

1566.0000

XLON

84403844000006617-E0YT4wVMc0f620180126

26-Jan-2018 09:45:18

184

1567.0000

XLON

84403844000007262-E0YT4wVMcCp220180126

26-Jan-2018 09:45:18

398

1567.0000

XLON

84403844000007262-E0YT4wVMcCp520180126

26-Jan-2018 09:47:27

112

1566.0000

XLON

84203842000007244-E0YT4wVMcEow20180126

26-Jan-2018 09:47:34

519

1566.0000

XLON

84203842000007244-E0YT4wVMcExU20180126

26-Jan-2018 09:50:46

491

1565.0000

XLON

84203842000007416-E0YT4wVMcHDW20180126

26-Jan-2018 09:55:25

806

1566.0000

XLON

84403844000007730-E0YT4wVMcL2h20180126

26-Jan-2018 09:57:28

1

1565.5000

XLON

84203842000007590-E0YT4wVMcMk020180126

26-Jan-2018 10:00:15

97

1565.5000

XLON

84203842000007590-E0YT4wVMcOny20180126

26-Jan-2018 10:00:15

643

1565.5000

XLON

84203842000007590-E0YT4wVMcOnr20180126

26-Jan-2018 10:11:01

431

1568.0000

XLON

84203842000008951-E0YT4wVMcXAt20180126

26-Jan-2018 10:13:04

419

1568.5000

XLON

84403844000009061-E0YT4wVMcYWf20180126

26-Jan-2018 10:15:02

705

1567.5000

XLON

84203842000009173-E0YT4wVMcZld20180126

26-Jan-2018 10:15:59

917

1567.0000

XLON

84403844000009137-E0YT4wVMcaTQ20180126

26-Jan-2018 10:16:45

776

1566.5000

XLON

84203842000009174-E0YT4wVMcb7V20180126

26-Jan-2018 10:19:45

471

1566.5000

XLON

84203842000009466-E0YT4wVMcdJn20180126

26-Jan-2018 10:27:41

629

1568.0000

XLON

84203842000009916-E0YT4wVMci7J20180126

26-Jan-2018 10:30:00

375

1567.5000

XLON

84203842000010009-E0YT4wVMcjbF20180126

26-Jan-2018 10:30:00

412

1567.5000

XLON

84203842000010009-E0YT4wVMcjbH20180126

26-Jan-2018 10:42:45

461

1572.0000

XLON

84403844000010502-E0YT4wVMctB520180126

26-Jan-2018 10:44:44

818

1572.5000

XLON

84203842000010635-E0YT4wVMcuRx20180126

26-Jan-2018 10:46:02

380

1572.5000

XLON

84403844000010627-E0YT4wVMcv3k20180126

26-Jan-2018 10:47:58

461

1571.5000

XLON

84203842000010731-E0YT4wVMcwOY20180126

26-Jan-2018 10:50:40

419

1572.0000

XLON

84403844000010734-E0YT4wVMcy8g20180126

26-Jan-2018 10:51:33

850

1572.0000

XLON

84403844000010814-E0YT4wVMcyoP20180126

26-Jan-2018 10:55:59

948

1571.5000

XLON

84203842000010846-E0YT4wVMd1CR20180126

26-Jan-2018 11:03:26

285

1571.0000

XLON

84403844000011012-E0YT4wVMd6aN20180126

26-Jan-2018 11:03:26

176

1571.0000

XLON

84403844000011012-E0YT4wVMd6aV20180126

26-Jan-2018 11:03:59

629

1570.5000

XLON

84203842000011039-E0YT4wVMd79p20180126

26-Jan-2018 11:11:32

629

1570.5000

XLON

84403844000011823-E0YT4wVMdCob20180126

26-Jan-2018 11:12:43

239

1570.5000

XLON

84403844000011948-E0YT4wVMdDeo20180126

26-Jan-2018 11:12:43

375

1570.5000

XLON

84403844000011948-E0YT4wVMdDem20180126

26-Jan-2018 11:15:15

727

1569.5000

XLON

84403844000011841-E0YT4wVMdFcU20180126

26-Jan-2018 11:19:09

494

1569.0000

XLON

84403844000012211-E0YT4wVMdIFL20180126

26-Jan-2018 11:26:48

102

1568.5000

XLON

84203842000012217-E0YT4wVMdN0R20180126

26-Jan-2018 11:26:48

200

1568.5000

XLON

84203842000012217-E0YT4wVMdN0e20180126

26-Jan-2018 11:26:48

317

1568.5000

XLON

84203842000012217-E0YT4wVMdN0i20180126

26-Jan-2018 11:31:25

341

1568.5000

XLON

84403844000013391-E0YT4wVMdQNy20180126

26-Jan-2018 11:31:25

512

1568.5000

XLON

84403844000013391-E0YT4wVMdQO020180126

26-Jan-2018 11:37:07

420

1568.5000

XLON

84403844000013622-E0YT4wVMdU3k20180126

26-Jan-2018 11:37:27

55

1568.0000

XLON

84203842000013564-E0YT4wVMdUFe20180126

26-Jan-2018 11:38:31

100

1568.5000

XLON

84203842000013717-E0YT4wVMdUmk20180126

26-Jan-2018 11:38:32

11

1568.5000

XLON

84203842000013717-E0YT4wVMdUnM20180126

26-Jan-2018 11:38:32

808

1568.5000

XLON

84203842000013717-E0YT4wVMdUnH20180126

26-Jan-2018 11:38:57

490

1568.0000

XLON

84203842000013564-E0YT4wVMdVKJ20180126

26-Jan-2018 11:38:57

27

1568.0000

XLON

84203842000013647-E0YT4wVMdVKQ20180126

26-Jan-2018 11:38:57

422

1568.0000

XLON

84203842000013647-E0YT4wVMdVKN20180126

26-Jan-2018 11:54:10

176

1568.5000

XLON

84203842000014751-E0YT4wVMdf3m20180126

26-Jan-2018 11:54:10

250

1568.5000

XLON

84203842000014751-E0YT4wVMdf3k20180126

26-Jan-2018 11:54:27

114

1568.5000

XLON

84403844000014742-E0YT4wVMdfBf20180126

26-Jan-2018 11:54:27

750

1568.5000

XLON

84403844000014742-E0YT4wVMdfBd20180126

26-Jan-2018 11:57:45

264

1568.0000

XLON

84403844000014483-E0YT4wVMdhdx20180126

26-Jan-2018 11:57:45

283

1568.0000

XLON

84403844000014483-E0YT4wVMdhe120180126

26-Jan-2018 11:57:45

528

1567.5000

XLON

84403844000014316-E0YT4wVMdhf620180126

26-Jan-2018 11:57:45

59

1568.0000

XLON

84403844000014483-E0YT4wVMdhe320180126

26-Jan-2018 12:04:47

461

1568.5000

XLON

84403844000016073-E0YT4wVMdoER20180126

26-Jan-2018 12:09:32

587

1568.0000

XLON

84403844000016389-E0YT4wVMdr4w20180126

26-Jan-2018 12:12:31

494

1568.0000

XLON

84203842000016551-E0YT4wVMdsjd20180126

26-Jan-2018 12:17:32

587

1568.5000

XLON

84203842000016876-E0YT4wVMdva720180126

26-Jan-2018 12:17:32

331

1568.0000

XLON

84403844000016639-E0YT4wVMdvdD20180126

26-Jan-2018 12:17:33

214

1568.0000

XLON

84403844000016639-E0YT4wVMdvd520180126

26-Jan-2018 12:22:34

694

1567.5000

XLON

84203842000016956-E0YT4wVMdyGr20180126

26-Jan-2018 12:30:34

503

1568.0000

XLON

84203842000017740-E0YT4wVMe2zZ20180126

26-Jan-2018 12:31:24

849

1567.5000

XLON

84203842000017949-E0YT4wVMe3MA20180126

26-Jan-2018 12:38:16

504

1567.0000

XLON

84403844000017153-E0YT4wVMe6Wz20180126

26-Jan-2018 12:38:16

437

1567.0000

XLON

84403844000018314-E0YT4wVMe6X320180126

26-Jan-2018 12:44:34

810

1567.0000

XLON

84403844000018762-E0YT4wVMe9yL20180126

26-Jan-2018 12:47:39

420

1567.0000

XLON

84403844000019049-E0YT4wVMeC5820180126

26-Jan-2018 12:49:29

792

1567.5000

XLON

84203842000019352-E0YT4wVMeDMJ20180126

26-Jan-2018 12:50:16

82

1567.0000

XLON

84403844000019298-E0YT4wVMeDwm20180126

26-Jan-2018 12:50:16

300

1567.0000

XLON

84403844000019298-E0YT4wVMeDwX20180126

26-Jan-2018 13:00:19

132

1566.5000

XLON

84403844000019958-E0YT4wVMeJRo20180126

26-Jan-2018 13:00:19

371

1566.5000

XLON

84403844000019958-E0YT4wVMeJRq20180126

26-Jan-2018 13:00:40

557

1566.0000

XLON

84203842000019945-E0YT4wVMeJjm20180126

26-Jan-2018 13:03:58

534

1567.5000

XLON

84403844000020349-E0YT4wVMeM8320180126

26-Jan-2018 13:04:46

534

1567.0000

XLON

84203842000020337-E0YT4wVMeMkw20180126

26-Jan-2018 13:11:06

503

1566.5000

XLON

84203842000020674-E0YT4wVMeRc820180126

26-Jan-2018 13:11:06

419

1566.0000

XLON

84403844000020682-E0YT4wVMeRck20180126

26-Jan-2018 13:12:41

836

1565.5000

XLON

84403844000020936-E0YT4wVMeSuW20180126

26-Jan-2018 13:14:15

465

1564.5000

XLON

84403844000020969-E0YT4wVMeTuM20180126

26-Jan-2018 13:26:33

375

1566.5000

XLON

84403844000022002-E0YT4wVMeb2L20180126

26-Jan-2018 13:26:33

45

1566.5000

XLON

84403844000022002-E0YT4wVMeb2P20180126

26-Jan-2018 13:29:54

144

1563.5000

XLON

84403844000022080-E0YT4wVMectv20180126

26-Jan-2018 13:29:54

1613

1563.5000

XLON

84403844000022080-E0YT4wVMectt20180126

26-Jan-2018 13:29:54

38

1564.0000

XLON

84403844000022090-E0YT4wVMectm20180126

26-Jan-2018 13:29:54

1250

1564.0000

XLON

84403844000022090-E0YT4wVMectk20180126

26-Jan-2018 13:43:58

836

1564.0000

XLON

84403844000022894-E0YT4wVMeobt20180126

26-Jan-2018 13:46:33

545

1563.5000

XLON

84403844000022948-E0YT4wVMeq1a20180126

26-Jan-2018 13:48:44

179

1563.5000

XLON

84203842000023207-E0YT4wVMesIq20180126

26-Jan-2018 13:48:44

180

1563.5000

XLON

84203842000023207-E0YT4wVMesIo20180126

26-Jan-2018 13:49:28

1026

1563.0000

XLON

84403844000023110-E0YT4wVMesyH20180126

26-Jan-2018 13:49:28

440

1562.5000

XLON

84403844000023179-E0YT4wVMet0420180126

26-Jan-2018 13:53:26

246

1561.5000

XLON

84403844000023376-E0YT4wVMevxy20180126

26-Jan-2018 13:53:26

299

1561.5000

XLON

84403844000023376-E0YT4wVMevy020180126

26-Jan-2018 13:56:21

420

1561.0000

XLON

84203842000023779-E0YT4wVMey8u20180126

26-Jan-2018 13:59:42

528

1561.0000

XLON

84403844000023900-E0YT4wVMf1Ee20180126

26-Jan-2018 14:02:53

461

1561.5000

XLON

84403844000024094-E0YT4wVMf3lB20180126

26-Jan-2018 14:04:28

426

1561.5000

XLON

84203842000024479-E0YT4wVMf5H920180126

26-Jan-2018 14:04:40

587

1561.0000

XLON

84203842000024459-E0YT4wVMf5Pz20180126

26-Jan-2018 14:04:44

587

1560.5000

XLON

84403844000024401-E0YT4wVMf5UM20180126

26-Jan-2018 14:12:57

572

1564.0000

XLON

84203842000025442-E0YT4wVMfFrG20180126

26-Jan-2018 14:15:00

447

1564.5000

XLON

84203842000025701-E0YT4wVMfI8B20180126

26-Jan-2018 14:16:05

172

1564.5000

XLON

84203842000025925-E0YT4wVMfJmM20180126

26-Jan-2018 14:16:05

107

1564.5000

XLON

84203842000025925-E0YT4wVMfJmO20180126

26-Jan-2018 14:16:05

182

1564.5000

XLON

84203842000025925-E0YT4wVMfJmK20180126

26-Jan-2018 14:18:55

461

1564.5000

XLON

84203842000026295-E0YT4wVMfMLH20180126

26-Jan-2018 14:19:26

419

1564.5000

XLON

84403844000026350-E0YT4wVMfNNQ20180126

26-Jan-2018 14:21:13

587

1564.5000

XLON

84203842000026627-E0YT4wVMfPQh20180126

26-Jan-2018 14:24:24

317

1564.0000

XLON

84203842000026850-E0YT4wVMfSRI20180126

26-Jan-2018 14:24:24

506

1564.0000

XLON

84403844000026685-E0YT4wVMfSRE20180126

26-Jan-2018 14:24:24

629

1564.0000

XLON

84203842000026168-E0YT4wVMfSRA20180126

26-Jan-2018 14:24:24

327

1564.0000

XLON

84403844000026207-E0YT4wVMfSRC20180126

26-Jan-2018 14:31:49

269

1566.0000

XLON

84403844000027780-E0YT4wVMfb1D20180126

26-Jan-2018 14:32:12

461

1565.5000

XLON

84403844000027766-E0YT4wVMfbZj20180126

26-Jan-2018 14:33:00

461

1565.5000

XLON

84203842000027980-E0YT4wVMfcaa20180126

26-Jan-2018 14:36:02

587

1564.5000

XLON

84203842000028128-E0YT4wVMfg4A20180126

26-Jan-2018 14:37:32

461

1564.5000

XLON

84403844000028353-E0YT4wVMfhkR20180126

26-Jan-2018 14:37:47

70

1564.5000

XLON

84403844000028559-E0YT4wVMfiIL20180126

26-Jan-2018 14:37:47

391

1564.5000

XLON

84403844000028559-E0YT4wVMfiIN20180126

26-Jan-2018 14:38:17

250

1564.0000

XLON

84403844000028372-E0YT4wVMfirL20180126

26-Jan-2018 14:38:19

503

1563.5000

XLON

84203842000028626-E0YT4wVMfiuw20180126

26-Jan-2018 14:44:30

79

1564.0000

XLON

84403844000029406-E0YT4wVMfq2T20180126

26-Jan-2018 14:44:30

156

1564.0000

XLON

84403844000029406-E0YT4wVMfq2P20180126

26-Jan-2018 14:44:30

226

1564.0000

XLON

84403844000029406-E0YT4wVMfq2R20180126

26-Jan-2018 14:45:01

217

1563.5000

XLON

84203842000029462-E0YT4wVMfqaI20180126

26-Jan-2018 14:46:52

458

1563.5000

XLON

84403844000029735-E0YT4wVMftIy20180126

26-Jan-2018 14:47:52

215

1564.0000

XLON

84403844000029968-E0YT4wVMfvCo20180126

26-Jan-2018 14:47:52

100

1564.0000

XLON

84403844000029968-E0YT4wVMfvCq20180126

26-Jan-2018 14:51:22

419

1564.0000

XLON

84403844000030186-E0YT4wVMfzLK20180126

26-Jan-2018 14:53:04

238

1564.0000

XLON

84203842000030622-E0YT4wVMg1En20180126

26-Jan-2018 14:53:04

188

1564.0000

XLON

84203842000030622-E0YT4wVMg1El20180126

26-Jan-2018 14:55:07

587

1564.0000

XLON

84403844000030861-E0YT4wVMg3dD20180126

26-Jan-2018 14:56:57

606

1564.0000

XLON

84203842000031169-E0YT4wVMg5tl20180126

26-Jan-2018 14:59:13

454

1564.0000

XLON

84203842000031312-E0YT4wVMg9SH20180126

26-Jan-2018 14:59:28

112

1564.0000

XLON

84203842000031312-E0YT4wVMg9hP20180126

26-Jan-2018 15:00:46

419

1565.0000

XLON

84403844000031495-E0YT4wVMgBaJ20180126

26-Jan-2018 15:00:53

167

1564.5000

XLON

84403844000031359-E0YT4wVMgBg820180126

26-Jan-2018 15:02:04

161

1564.5000

XLON

84203842000031668-E0YT4wVMgDHD20180126

26-Jan-2018 15:02:04

281

1564.5000

XLON

84203842000031668-E0YT4wVMgDHB20180126

26-Jan-2018 15:02:53

420

1564.5000

XLON

84203842000031888-E0YT4wVMgE6N20180126

26-Jan-2018 15:04:45

419

1565.5000

XLON

84203842000032107-E0YT4wVMgH9d20180126

26-Jan-2018 15:04:51

415

1565.0000

XLON

84403844000032048-E0YT4wVMgHJk20180126

26-Jan-2018 15:06:13

223

1565.0000

XLON

84403844000032232-E0YT4wVMgJU520180126

26-Jan-2018 15:06:13

197

1565.0000

XLON

84403844000032232-E0YT4wVMgJU720180126

26-Jan-2018 15:08:04

503

1564.0000

XLON

84403844000032442-E0YT4wVMgMIn20180126

26-Jan-2018 15:09:48

545

1563.5000

XLON

84203842000032491-E0YT4wVMgORY20180126

26-Jan-2018 15:11:14

419

1564.5000

XLON

84403844000032800-E0YT4wVMgQE720180126

26-Jan-2018 15:14:16

461

1564.5000

XLON

84203842000033151-E0YT4wVMgU8520180126

26-Jan-2018 15:15:03

106

1564.5000

XLON

84203842000033308-E0YT4wVMgV0r20180126

26-Jan-2018 15:15:03

314

1564.5000

XLON

84203842000033308-E0YT4wVMgV0t20180126

26-Jan-2018 15:16:59

466

1565.0000

XLON

84203842000033540-E0YT4wVMgXob20180126

26-Jan-2018 15:17:04

37

1565.0000

XLON

84203842000033540-E0YT4wVMgXwq20180126

26-Jan-2018 15:17:16

463

1565.0000

XLON

84403844000033487-E0YT4wVMgY5B20180126

26-Jan-2018 15:18:39

286

1565.5000

XLON

84403844000033696-E0YT4wVMgZaO20180126

26-Jan-2018 15:21:14

504

1565.5000

XLON

84203842000034035-E0YT4wVMgcFz20180126

26-Jan-2018 15:23:43

273

1565.5000

XLON

84203842000034224-E0YT4wVMgei920180126

26-Jan-2018 15:23:43

175

1565.5000

XLON

84203842000034224-E0YT4wVMgei420180126

26-Jan-2018 15:25:57

419

1565.5000

XLON

84403844000034515-E0YT4wVMghGa20180126

26-Jan-2018 15:27:31

273

1565.5000

XLON

84203842000034675-E0YT4wVMgia120180126

26-Jan-2018 15:27:31

87

1565.5000

XLON

84203842000034675-E0YT4wVMgia320180126

26-Jan-2018 15:27:31

111

1565.5000

XLON

84203842000034675-E0YT4wVMgia520180126

26-Jan-2018 15:28:39

500

1565.5000

XLON

84203842000034762-E0YT4wVMgjhI20180126

26-Jan-2018 15:28:39

699

1565.5000

XLON

84203842000034762-E0YT4wVMgjhK20180126

26-Jan-2018 15:30:52

461

1565.0000

XLON

84403844000034525-E0YT4wVMgm6u20180126

26-Jan-2018 15:30:52

231

1565.0000

XLON

84403844000034671-E0YT4wVMgm7920180126

26-Jan-2018 15:30:52

306

1565.0000

XLON

84403844000034671-E0YT4wVMgm7420180126

26-Jan-2018 15:30:52

281

1565.0000

XLON

84403844000034671-E0YT4wVMgm7620180126

26-Jan-2018 15:32:36

503

1565.0000

XLON

84203842000035077-E0YT4wVMgnve20180126

26-Jan-2018 15:32:36

8

1564.5000

XLON

84403844000034763-E0YT4wVMgnxz20180126

26-Jan-2018 15:32:59

419

1565.0000

XLON

84203842000035264-E0YT4wVMgo9A20180126

26-Jan-2018 15:33:13

461

1564.5000

XLON

84403844000035235-E0YT4wVMgoJs20180126

26-Jan-2018 15:35:13

419

1564.0000

XLON

84203842000035415-E0YT4wVMgq2920180126

26-Jan-2018 15:36:38

461

1564.5000

XLON

84403844000035753-E0YT4wVMgrGz20180126

26-Jan-2018 15:38:23

320

1565.0000

XLON

84203842000036041-E0YT4wVMgt2Q20180126

26-Jan-2018 15:39:49

461

1565.0000

XLON

84203842000036154-E0YT4wVMguci20180126

26-Jan-2018 15:43:50

162

1564.5000

XLON

84203842000036346-E0YT4wVMgyA520180126

26-Jan-2018 15:43:50

383

1564.5000

XLON

84203842000036346-E0YT4wVMgyA320180126

26-Jan-2018 15:45:40

551

1564.0000

XLON

84403844000036752-E0YT4wVMh03B20180126

26-Jan-2018 15:45:40

503

1564.0000

XLON

84403844000036345-E0YT4wVMh02x20180126

26-Jan-2018 15:45:45

1566

1563.5000

XLON

84203842000036711-E0YT4wVMh0JP20180126

26-Jan-2018 15:47:10

433

1564.0000

XLON

84203842000036910-E0YT4wVMh1ub20180126

26-Jan-2018 15:48:53

545

1564.0000

XLON

84203842000037162-E0YT4wVMh3Qx20180126

26-Jan-2018 15:49:54

281

1564.5000

XLON

84403844000037455-E0YT4wVMh4QS20180126

26-Jan-2018 15:49:54

139

1564.5000

XLON

84403844000037455-E0YT4wVMh4QU20180126

26-Jan-2018 15:51:08

425

1564.0000

XLON

84203842000037474-E0YT4wVMh5d820180126

26-Jan-2018 15:52:29

419

1564.0000

XLON

84203842000037817-E0YT4wVMh6z620180126

26-Jan-2018 15:53:23

448

1564.0000

XLON

84403844000038140-E0YT4wVMh7do20180126

26-Jan-2018 15:54:47

449

1564.5000

XLON

84403844000038438-E0YT4wVMh8ol20180126

26-Jan-2018 15:56:40

461

1564.5000

XLON

84203842000038962-E0YT4wVMhAZu20180126

26-Jan-2018 15:59:04

419

1564.0000

XLON

84403844000039191-E0YT4wVMhCxQ20180126

26-Jan-2018 15:59:31

545

1563.0000

XLON

84203842000039601-E0YT4wVMhDRG20180126

26-Jan-2018 16:00:44

629

1562.5000

XLON

84403844000039541-E0YT4wVMhEow20180126

26-Jan-2018 16:01:14

587

1562.0000

XLON

84203842000040049-E0YT4wVMhFKo20180126

26-Jan-2018 16:01:31

461

1561.5000

XLON

84403844000040019-E0YT4wVMhFgU20180126

26-Jan-2018 16:03:14

587

1562.0000

XLON

84403844000040458-E0YT4wVMhILA20180126

26-Jan-2018 16:04:54

503

1562.5000

XLON

84403844000040735-E0YT4wVMhKBC20180126

26-Jan-2018 16:06:37

35

1563.5000

XLON

84403844000041038-E0YT4wVMhMDx20180126

26-Jan-2018 16:06:37

398

1563.5000

XLON

84403844000041038-E0YT4wVMhMDz20180126

26-Jan-2018 16:13:02

341

1564.0000

XLON

84203842000041993-E0YT4wVMhSJV20180126

26-Jan-2018 16:13:02

162

1564.0000

XLON

84203842000041993-E0YT4wVMhSJX20180126

26-Jan-2018 16:13:59

243

1563.5000

XLON

84203842000042025-E0YT4wVMhTId20180126

26-Jan-2018 16:15:12

204

1563.5000

XLON

84203842000042811-E0YT4wVMhUgO20180126

26-Jan-2018 16:15:12

383

1563.5000

XLON

84203842000042811-E0YT4wVMhUgQ20180126

26-Jan-2018 16:15:35

2

1563.0000

XLON

84403844000042807-E0YT4wVMhVJr20180126

26-Jan-2018 16:17:20

359

1564.5000

XLON

84403844000043272-E0YT4wVMhXvW20180126

26-Jan-2018 16:17:20

354

1564.5000

XLON

84403844000043272-E0YT4wVMhXvZ20180126

26-Jan-2018 16:19:32

378

1563.5000

XLON

84203842000043151-E0YT4wVMhal620180126

26-Jan-2018 16:19:32

83

1563.5000

XLON

84403844000043617-E0YT4wVMhalQ20180126

26-Jan-2018 16:19:32

363

1563.5000

XLON

84403844000043617-E0YT4wVMhalM20180126

26-Jan-2018 16:19:32

97

1563.5000

XLON

84203842000043151-E0YT4wVMhal820180126

26-Jan-2018 16:21:12

134

1564.5000

XLON

84403844000043914-E0YT4wVMhdFP20180126

26-Jan-2018 16:21:12

501

1564.5000

XLON

84203842000043919-E0YT4wVMhdFN20180126

26-Jan-2018 16:21:12

305

1564.5000

XLON

84403844000043914-E0YT4wVMhdFT20180126

26-Jan-2018 16:23:17

388

1565.0000

XLON

84403844000044287-E0YT4wVMhg6320180126

26-Jan-2018 16:23:17

235

1565.0000

XLON

84403844000044287-E0YT4wVMhg6720180126

26-Jan-2018 16:25:45

516

1565.0000

XLON

84403844000044559-E0YT4wVMhjru20180126

26-Jan-2018 16:26:16

169

1564.5000

XLON

84203842000044873-E0YT4wVMhkSE20180126

26-Jan-2018 16:26:16

160

1564.5000

XLON

84203842000044873-E0YT4wVMhkSC20180126

26-Jan-2018 16:26:20

173

1564.5000

XLON

84203842000044873-E0YT4wVMhkYG20180126

26-Jan-2018 16:26:20

1

1564.5000

XLON

84203842000044873-E0YT4wVMhkYA20180126

26-Jan-2018 16:26:45

385

1564.0000

XLON

84403844000044851-E0YT4wVMhl6h20180126

26-Jan-2018 16:26:45

34

1564.0000

XLON

84403844000044851-E0YT4wVMhl6j20180126

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

26 January 2018

Number of ordinary shares purchased:

100,000

Volume weighted average price paid per share (€):

17.7942

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

26-Jan-2018 08:06:30

865

17.7950

XAMS

CB0-83403834000001245-31020180126

26-Jan-2018 08:08:51

342

17.8200

XAMS

CB0-83603836000001385-39120180126

26-Jan-2018 08:08:51

270

17.8200

XAMS

CB0-83603836000001385-39220180126

26-Jan-2018 08:10:41

859

17.8300

XAMS

CB0-83603836000001481-46620180126

26-Jan-2018 08:13:20

857

17.8200

XAMS

CB0-83403834000001621-53220180126

26-Jan-2018 08:15:59

400

17.8450

XAMS

CB0-83603836000001778-55320180126

26-Jan-2018 08:15:59

165

17.8450

XAMS

CB0-83603836000001778-55420180126

26-Jan-2018 08:16:16

83

17.8500

XAMS

CB0-83403834000001791-56020180126

26-Jan-2018 08:16:16

400

17.8500

XAMS

CB0-83403834000001791-55920180126

26-Jan-2018 08:16:59

578

17.8450

XAMS

CB0-83603836000001780-59320180126

26-Jan-2018 08:17:41

178

17.8650

XAMS

CB0-83403834000001948-63320180126

26-Jan-2018 08:17:41

400

17.8650

XAMS

CB0-83403834000001948-63220180126

26-Jan-2018 08:17:43

85

17.8600

XAMS

CB0-83603836000001961-63920180126

26-Jan-2018 08:17:46

398

17.8600

XAMS

CB0-83603836000001961-64220180126

26-Jan-2018 08:19:43

138

17.8550

XAMS

CB0-83603836000002153-66720180126

26-Jan-2018 08:19:48

138

17.8550

XAMS

CB0-83603836000002153-66820180126

26-Jan-2018 08:19:53

193

17.8550

XAMS

CB0-83603836000002153-66920180126

26-Jan-2018 08:20:33

254

17.8650

XAMS

CB0-83603836000002248-67920180126

26-Jan-2018 08:21:52

767

17.8500

XAMS

CB0-83603836000002361-73520180126

26-Jan-2018 08:23:49

766

17.8300

XAMS

CB0-83403834000002463-78820180126

26-Jan-2018 08:27:28

642

17.8450

XAMS

CB0-83403834000002752-85120180126

26-Jan-2018 08:27:49

512

17.8350

XAMS

CB0-83603836000002789-86420180126

26-Jan-2018 08:27:49

63

17.8350

XAMS

CB0-83603836000002789-86220180126

26-Jan-2018 08:27:49

89

17.8350

XAMS

CB0-83603836000002789-86320180126

26-Jan-2018 08:35:23

234

17.8700

XAMS

CB0-83603836000003348-99320180126

26-Jan-2018 08:35:23

241

17.8700

XAMS

CB0-83603836000003348-99220180126

26-Jan-2018 08:35:23

170

17.8700

XAMS

CB0-83603836000003348-99120180126

26-Jan-2018 08:35:33

879

17.8650

XAMS

CB0-83603836000003324-100020180126

26-Jan-2018 08:36:50

723

17.8500

XAMS

CB0-83603836000003406-107120180126

26-Jan-2018 08:39:40

7

17.8400

XAMS

CB0-83603836000003480-107820180126

26-Jan-2018 08:39:40

500

17.8400

XAMS

CB0-83603836000003480-107720180126

26-Jan-2018 08:45:44

530

17.8450

XAMS

CB0-83403834000003752-110020180126

26-Jan-2018 08:50:41

518

17.8500

XAMS

CB0-83603836000004030-118120180126

26-Jan-2018 08:53:00

167

17.8500

XAMS

CB0-83603836000004117-121320180126

26-Jan-2018 08:53:00

400

17.8500

XAMS

CB0-83603836000004117-121220180126

26-Jan-2018 08:53:00

60

17.8500

XAMS

CB0-83603836000004117-121420180126

26-Jan-2018 08:55:11

578

17.8450

XAMS

CB0-83403834000004081-122320180126

26-Jan-2018 08:58:10

581

17.8400

XAMS

CB0-83603836000004187-124720180126

26-Jan-2018 09:00:29

591

17.8350

XAMS

CB0-83403834000004186-126620180126

26-Jan-2018 09:02:16

688

17.8350

XAMS

CB0-83403834000004246-128220180126

26-Jan-2018 09:03:46

646

17.8400

XAMS

CB0-83403834000004303-128920180126

26-Jan-2018 09:12:53

168

17.8350

XAMS

CB0-83603836000004709-134020180126

26-Jan-2018 09:13:39

523

17.8350

XAMS

CB0-83603836000004723-134420180126

26-Jan-2018 09:13:39

287

17.8350

XAMS

CB0-83603836000004709-134320180126

26-Jan-2018 09:13:39

657

17.8350

XAMS

CB0-83603836000004709-134220180126

26-Jan-2018 09:13:39

514

17.8350

XAMS

CB0-83403834000004679-134920180126

26-Jan-2018 09:13:39

247

17.8350

XAMS

CB0-83603836000004709-134120180126

26-Jan-2018 09:16:32

530

17.8350

XAMS

CB0-83603836000004829-136820180126

26-Jan-2018 09:21:21

75

17.8350

XAMS

CB0-83603836000004972-139920180126

26-Jan-2018 09:21:21

362

17.8350

XAMS

CB0-83603836000004972-139720180126

26-Jan-2018 09:21:21

46

17.8350

XAMS

CB0-83603836000004972-139820180126

26-Jan-2018 09:26:23

530

17.8450

XAMS

CB0-83403834000005070-142120180126

26-Jan-2018 09:28:54

723

17.8350

XAMS

CB0-83403834000005051-142720180126

26-Jan-2018 09:30:00

675

17.8250

XAMS

CB0-83603836000005256-142820180126

26-Jan-2018 09:32:30

316

17.8200

XAMS

CB0-83403834000005272-147620180126

26-Jan-2018 09:32:36

214

17.8200

XAMS

CB0-83403834000005272-147720180126

26-Jan-2018 09:32:52

171

17.8150

XAMS

CB0-83403834000005286-148320180126

26-Jan-2018 09:32:57

312

17.8150

XAMS

CB0-83403834000005286-148420180126

26-Jan-2018 09:34:55

244

17.8050

XAMS

CB0-83603836000005403-152120180126

26-Jan-2018 09:35:16

49

17.8050

XAMS

CB0-83603836000005403-152220180126

26-Jan-2018 09:38:55

62

17.8150

XAMS

CB0-83403834000005490-155020180126

26-Jan-2018 09:39:17

51

17.8150

XAMS

CB0-83403834000005490-155120180126

26-Jan-2018 09:40:18

104

17.8150

XAMS

CB0-83403834000005490-156320180126

26-Jan-2018 09:47:56

387

17.8100

XAMS

CB0-83603836000005690-163220180126

26-Jan-2018 09:47:56

46

17.8100

XAMS

CB0-83603836000005690-163420180126

26-Jan-2018 09:47:56

50

17.8100

XAMS

CB0-83603836000005690-163320180126

26-Jan-2018 09:53:21

407

17.8150

XAMS

CB0-83403834000005941-167720180126

26-Jan-2018 09:53:31

75

17.8150

XAMS

CB0-83403834000005941-167820180126

26-Jan-2018 09:54:42

579

17.8150

XAMS

CB0-83603836000006016-169920180126

26-Jan-2018 09:58:25

5

17.8100

XAMS

CB0-83603836000006167-172920180126

26-Jan-2018 09:58:30

4

17.8100

XAMS

CB0-83603836000006167-173020180126

26-Jan-2018 09:58:34

5

17.8100

XAMS

CB0-83603836000006167-173120180126

26-Jan-2018 09:58:39

6

17.8100

XAMS

CB0-83603836000006167-173220180126

26-Jan-2018 09:58:45

4

17.8100

XAMS

CB0-83603836000006167-173320180126

26-Jan-2018 09:58:49

5

17.8100

XAMS

CB0-83603836000006167-173420180126

26-Jan-2018 09:58:54

4

17.8100

XAMS

CB0-83603836000006167-173520180126

26-Jan-2018 09:58:58

4

17.8100

XAMS

CB0-83603836000006167-173620180126

26-Jan-2018 09:59:16

138

17.8100

XAMS

CB0-83603836000006167-173720180126

26-Jan-2018 09:59:16

355

17.8100

XAMS

CB0-83603836000006167-173920180126

26-Jan-2018 10:04:31

2

17.8150

XAMS

CB0-83603836000006476-176420180126

26-Jan-2018 10:04:35

2

17.8150

XAMS

CB0-83603836000006476-176520180126

26-Jan-2018 10:04:39

2

17.8150

XAMS

CB0-83603836000006476-176620180126

26-Jan-2018 10:04:44

2

17.8150

XAMS

CB0-83603836000006476-176720180126

26-Jan-2018 10:04:48

2

17.8150

XAMS

CB0-83603836000006476-176820180126

26-Jan-2018 10:04:52

3

17.8150

XAMS

CB0-83603836000006476-176920180126

26-Jan-2018 10:04:58

3

17.8150

XAMS

CB0-83603836000006476-177020180126

26-Jan-2018 10:07:16

200

17.8250

XAMS

CB0-83603836000006664-178120180126

26-Jan-2018 10:07:20

446

17.8300

XAMS

CB0-83403834000006608-178420180126

26-Jan-2018 10:07:20

144

17.8300

XAMS

CB0-83403834000006608-178520180126

26-Jan-2018 10:14:57

538

17.8400

XAMS

CB0-83603836000006953-181820180126

26-Jan-2018 10:14:57

551

17.8400

XAMS

CB0-83603836000006941-181620180126

26-Jan-2018 10:14:57

6

17.8400

XAMS

CB0-83403834000006883-181720180126

26-Jan-2018 10:18:17

400

17.8350

XAMS

CB0-83403834000006992-182120180126

26-Jan-2018 10:18:17

275

17.8350

XAMS

CB0-83403834000006992-182220180126

26-Jan-2018 10:20:07

779

17.8250

XAMS

CB0-83403834000007030-184620180126

26-Jan-2018 10:21:31

779

17.8200

XAMS

CB0-83603836000007095-186020180126

26-Jan-2018 10:28:08

400

17.8150

XAMS

CB0-83603836000007114-190420180126

26-Jan-2018 10:28:08

184

17.8150

XAMS

CB0-83603836000007114-190520180126

26-Jan-2018 10:30:30

251

17.8100

XAMS

CB0-83403834000007195-191120180126

26-Jan-2018 10:30:30

243

17.8100

XAMS

CB0-83403834000007195-191020180126

26-Jan-2018 10:39:26

14

17.8250

XAMS

CB0-83403834000007542-204120180126

26-Jan-2018 10:39:31

15

17.8250

XAMS

CB0-83403834000007542-204220180126

26-Jan-2018 10:39:36

14

17.8250

XAMS

CB0-83403834000007542-204320180126

26-Jan-2018 10:39:41

17

17.8250

XAMS

CB0-83403834000007542-204420180126

26-Jan-2018 10:40:16

94

17.8250

XAMS

CB0-83403834000007542-204520180126

26-Jan-2018 10:41:15

84

17.8250

XAMS

CB0-83403834000007561-204620180126

26-Jan-2018 10:41:30

446

17.8250

XAMS

CB0-83403834000007561-204920180126

26-Jan-2018 10:43:16

30

17.8200

XAMS

CB0-83603836000007694-205820180126

26-Jan-2018 10:44:16

69

17.8200

XAMS

CB0-83603836000007699-205920180126

26-Jan-2018 10:46:23

483

17.8250

XAMS

CB0-83603836000007755-206820180126

26-Jan-2018 10:48:07

530

17.8200

XAMS

CB0-83603836000007877-208320180126

26-Jan-2018 10:50:25

201

17.8300

XAMS

CB0-83603836000007954-209220180126

26-Jan-2018 10:51:16

205

17.8300

XAMS

CB0-83603836000007954-209420180126

26-Jan-2018 10:52:51

124

17.8350

XAMS

CB0-83403834000007959-210820180126

26-Jan-2018 10:53:15

32

17.8300

XAMS

CB0-83403834000007956-210920180126

26-Jan-2018 10:54:16

29

17.8300

XAMS

CB0-83403834000007956-211020180126

26-Jan-2018 10:55:16

109

17.8300

XAMS

CB0-83403834000007956-211120180126

26-Jan-2018 10:55:16

578

17.8300

XAMS

CB0-83403834000007998-211820180126

26-Jan-2018 10:55:16

408

17.8300

XAMS

CB0-83403834000007956-211520180126

26-Jan-2018 10:55:16

483

17.8300

XAMS

CB0-83603836000008083-211920180126

26-Jan-2018 10:59:32

2

17.8150

XAMS

CB0-83603836000008118-215120180126

26-Jan-2018 10:59:37

2

17.8150

XAMS

CB0-83603836000008118-215220180126

26-Jan-2018 10:59:42

2

17.8150

XAMS

CB0-83603836000008118-215320180126

26-Jan-2018 10:59:47

2

17.8150

XAMS

CB0-83603836000008118-215420180126

26-Jan-2018 10:59:52

2

17.8150

XAMS

CB0-83603836000008118-215520180126

26-Jan-2018 10:59:57

2

17.8150

XAMS

CB0-83603836000008118-215620180126

26-Jan-2018 11:02:48

177

17.8200

XAMS

CB0-83403834000008163-217120180126

26-Jan-2018 11:02:48

546

17.8200

XAMS

CB0-83403834000008163-217220180126

26-Jan-2018 11:08:16

122

17.8200

XAMS

CB0-83403834000008301-223720180126

26-Jan-2018 11:08:50

134

17.8300

XAMS

CB0-83603836000008406-224620180126

26-Jan-2018 11:08:57

171

17.8300

XAMS

CB0-83603836000008406-224720180126

26-Jan-2018 11:09:16

63

17.8300

XAMS

CB0-83603836000008406-224820180126

26-Jan-2018 11:09:29

154

17.8300

XAMS

CB0-83603836000008406-225320180126

26-Jan-2018 11:09:35

63

17.8300

XAMS

CB0-83603836000008406-225420180126

26-Jan-2018 11:09:40

45

17.8300

XAMS

CB0-83603836000008406-225520180126

26-Jan-2018 11:15:16

141

17.8250

XAMS

CB0-83603836000008508-229120180126

26-Jan-2018 11:16:16

205

17.8250

XAMS

CB0-83403834000008456-229220180126

26-Jan-2018 11:17:37

51

17.8250

XAMS

CB0-83603836000008529-231320180126

26-Jan-2018 11:17:37

152

17.8250

XAMS

CB0-83403834000008462-231420180126

26-Jan-2018 11:17:37

559

17.8250

XAMS

CB0-83603836000008527-231220180126

26-Jan-2018 11:23:36

77

17.8250

XAMS

CB0-83403834000008650-238720180126

26-Jan-2018 11:23:40

453

17.8250

XAMS

CB0-83403834000008650-239020180126

26-Jan-2018 11:26:42

39

17.8250

XAMS

CB0-83603836000008798-240320180126

26-Jan-2018 11:26:48

479

17.8250

XAMS

CB0-83603836000008798-240920180126

26-Jan-2018 11:26:48

39

17.8250

XAMS

CB0-83603836000008798-240420180126

26-Jan-2018 11:37:07

482

17.8250

XAMS

CB0-83403834000008938-246020180126

26-Jan-2018 11:39:21

578

17.8200

XAMS

CB0-83603836000009035-246820180126

26-Jan-2018 11:40:27

339

17.8200

XAMS

CB0-83603836000009077-247020180126

26-Jan-2018 11:40:57

105

17.8150

XAMS

CB0-83403834000008965-247920180126

26-Jan-2018 11:47:26

44

17.8200

XAMS

CB0-83603836000009210-249220180126

26-Jan-2018 11:47:47

32

17.8200

XAMS

CB0-83603836000009210-249320180126

26-Jan-2018 11:47:53

32

17.8200

XAMS

CB0-83603836000009210-249420180126

26-Jan-2018 11:47:58

32

17.8200

XAMS

CB0-83603836000009210-249520180126

26-Jan-2018 11:48:17

5

17.8300

XAMS

CB0-83403834000009182-251220180126

26-Jan-2018 11:48:23

6

17.8300

XAMS

CB0-83403834000009182-251320180126

26-Jan-2018 11:48:31

4

17.8300

XAMS

CB0-83403834000009182-251420180126

26-Jan-2018 11:48:36

5

17.8300

XAMS

CB0-83403834000009182-251520180126

26-Jan-2018 11:48:42

6

17.8300

XAMS

CB0-83403834000009182-251620180126

26-Jan-2018 11:48:50

4

17.8300

XAMS

CB0-83403834000009182-251720180126

26-Jan-2018 11:48:55

5

17.8300

XAMS

CB0-83403834000009182-251820180126

26-Jan-2018 11:49:22

531

17.8350

XAMS

CB0-83403834000009224-252520180126

26-Jan-2018 11:49:22

144

17.8350

XAMS

CB0-83403834000009224-252620180126

26-Jan-2018 11:54:09

483

17.8350

XAMS

CB0-83403834000009336-254620180126

26-Jan-2018 11:57:16

840

17.8350

XAMS

CB0-83403834000009353-255120180126

26-Jan-2018 11:57:16

63

17.8350

XAMS

CB0-83403834000009353-255020180126

26-Jan-2018 11:57:16

881

17.8350

XAMS

CB0-83403834000009405-255520180126

26-Jan-2018 12:05:19

87

17.8300

XAMS

CB0-83403834000009470-258220180126

26-Jan-2018 12:05:19

444

17.8300

XAMS

CB0-83403834000009470-258120180126

26-Jan-2018 12:10:56

414

17.8250

XAMS

CB0-83603836000009785-259620180126

26-Jan-2018 12:10:56

68

17.8250

XAMS

CB0-83603836000009785-259520180126

26-Jan-2018 12:17:12

400

17.8300

XAMS

CB0-83403834000009929-261620180126

26-Jan-2018 12:17:12

348

17.8300

XAMS

CB0-83403834000009929-261720180126

26-Jan-2018 12:17:27

66

17.8250

XAMS

CB0-83403834000009924-262020180126

26-Jan-2018 12:17:27

682

17.8250

XAMS

CB0-83403834000009924-261920180126

26-Jan-2018 12:17:27

502

17.8250

XAMS

CB0-83603836000010009-262120180126

26-Jan-2018 12:24:41

514

17.8100

XAMS

CB0-83403834000009966-263520180126

26-Jan-2018 12:37:17

911

17.8050

XAMS

CB0-83403834000010243-265520180126

26-Jan-2018 12:44:34

516

17.8100

XAMS

CB0-83403834000010340-270620180126

26-Jan-2018 12:48:01

305

17.8100

XAMS

CB0-83403834000010470-271820180126

26-Jan-2018 12:49:35

482

17.8050

XAMS

CB0-83603836000010557-271920180126

26-Jan-2018 12:54:24

312

17.8050

XAMS

CB0-83403834000010599-272520180126

26-Jan-2018 12:54:24

483

17.8050

XAMS

CB0-83403834000010599-272620180126

26-Jan-2018 12:56:09

314

17.8050

XAMS

CB0-83603836000010742-274520180126

26-Jan-2018 12:56:09

455

17.8050

XAMS

CB0-83603836000010742-274420180126

26-Jan-2018 13:07:34

200

17.8000

XAMS

CB0-83603836000011017-284120180126

26-Jan-2018 13:07:34

339

17.8000

XAMS

CB0-83603836000011017-284220180126

26-Jan-2018 13:07:34

80

17.8000

XAMS

CB0-83603836000011017-284020180126

26-Jan-2018 13:11:06

177

17.7950

XAMS

CB0-83403834000010683-285820180126

26-Jan-2018 13:11:07

450

17.7950

XAMS

CB0-83403834000010683-285920180126

26-Jan-2018 13:16:00

105

17.7900

XAMS

CB0-83403834000011120-288620180126

26-Jan-2018 13:16:00

377

17.7900

XAMS

CB0-83403834000011120-288520180126

26-Jan-2018 13:19:17

278

17.7900

XAMS

CB0-83603836000011298-290620180126

26-Jan-2018 13:19:17

179

17.7900

XAMS

CB0-83603836000011298-290520180126

26-Jan-2018 13:26:46

311

17.7950

XAMS

CB0-83403834000011384-295020180126

26-Jan-2018 13:26:46

400

17.7950

XAMS

CB0-83403834000011384-294920180126

26-Jan-2018 13:26:46

187

17.7950

XAMS

CB0-83403834000011384-294820180126

26-Jan-2018 13:27:22

234

17.7900

XAMS

CB0-83403834000011333-295320180126

26-Jan-2018 13:27:22

194

17.7900

XAMS

CB0-83403834000011363-295720180126

26-Jan-2018 13:27:22

123

17.7900

XAMS

CB0-83403834000011333-295220180126

26-Jan-2018 13:27:22

173

17.7900

XAMS

CB0-83403834000011333-295420180126

26-Jan-2018 13:27:22

855

17.7900

XAMS

CB0-83603836000011455-295620180126

26-Jan-2018 13:29:57

230

17.7750

XAMS

CB0-83603836000011514-297820180126

26-Jan-2018 13:29:57

273

17.7750

XAMS

CB0-83603836000011514-297920180126

26-Jan-2018 13:35:56

200

17.7700

XAMS

CB0-83603836000011595-301520180126

26-Jan-2018 13:36:56

282

17.7700

XAMS

CB0-83603836000011595-301620180126

26-Jan-2018 13:44:38

13

17.7750

XAMS

CB0-83603836000012097-305520180126

26-Jan-2018 13:44:38

490

17.7750

XAMS

CB0-83603836000012097-305620180126

26-Jan-2018 13:46:54

482

17.7700

XAMS

CB0-83603836000012126-305920180126

26-Jan-2018 13:53:26

523

17.7650

XAMS

CB0-83603836000012300-309620180126

26-Jan-2018 13:53:26

783

17.7650

XAMS

CB0-83403834000012207-309420180126

26-Jan-2018 13:59:02

227

17.7550

XAMS

CB0-83403834000012239-312820180126

26-Jan-2018 13:59:31

303

17.7550

XAMS

CB0-83403834000012239-312920180126

26-Jan-2018 14:03:06

154

17.7600

XAMS

CB0-83403834000012436-316820180126

26-Jan-2018 14:03:06

356

17.7600

XAMS

CB0-83403834000012436-316920180126

26-Jan-2018 14:04:44

483

17.7600

XAMS

CB0-83403834000012554-319120180126

26-Jan-2018 14:12:57

627

17.7750

XAMS

CB0-83603836000013321-326220180126

26-Jan-2018 14:14:53

531

17.7850

XAMS

CB0-83603836000013481-326920180126

26-Jan-2018 14:16:16

656

17.7800

XAMS

CB0-83403834000013453-328120180126

26-Jan-2018 14:17:55

483

17.7850

XAMS

CB0-83403834000013578-328420180126

26-Jan-2018 14:19:04

483

17.7800

XAMS

CB0-83603836000013657-329520180126

26-Jan-2018 14:24:01

764

17.7800

XAMS

CB0-83403834000014011-332220180126

26-Jan-2018 14:24:01

911

17.7800

XAMS

CB0-83403834000014002-332020180126

26-Jan-2018 14:24:01

827

17.7800

XAMS

CB0-83603836000014116-332120180126

26-Jan-2018 14:28:32

481

17.7600

XAMS

CB0-83403834000014329-341420180126

26-Jan-2018 14:32:12

200

17.7750

XAMS

CB0-83603836000014617-349020180126

26-Jan-2018 14:32:16

282

17.7750

XAMS

CB0-83603836000014617-349120180126

26-Jan-2018 14:33:00

471

17.7700

XAMS

CB0-83403834000014745-351520180126

26-Jan-2018 14:33:00

54

17.7700

XAMS

CB0-83403834000014745-351620180126

26-Jan-2018 14:37:36

489

17.7650

XAMS

CB0-83403834000015217-357920180126

26-Jan-2018 14:37:55

482

17.7650

XAMS

CB0-83603836000015347-358420180126

26-Jan-2018 14:38:17

638

17.7600

XAMS

CB0-83403834000014860-358520180126

26-Jan-2018 14:42:53

340

17.7600

XAMS

CB0-83403834000015658-368420180126

26-Jan-2018 14:42:53

239

17.7600

XAMS

CB0-83403834000015658-368520180126

26-Jan-2018 14:46:35

396

17.7600

XAMS

CB0-83403834000016004-373320180126

26-Jan-2018 14:49:29

530

17.7600

XAMS

CB0-83403834000016357-382520180126

26-Jan-2018 14:55:06

484

17.7650

XAMS

CB0-83403834000016875-388620180126

26-Jan-2018 14:55:06

482

17.7650

XAMS

CB0-83603836000016988-388720180126

26-Jan-2018 14:57:35

295

17.7750

XAMS

CB0-83403834000017091-391120180126

26-Jan-2018 14:57:35

187

17.7750

XAMS

CB0-83403834000017091-391220180126

26-Jan-2018 14:57:35

317

17.7750

XAMS

CB0-83403834000017091-390920180126

26-Jan-2018 14:57:35

167

17.7750

XAMS

CB0-83403834000017091-391020180126

26-Jan-2018 15:00:14

483

17.7700

XAMS

CB0-83403834000017211-394120180126

26-Jan-2018 15:01:27

584

17.7700

XAMS

CB0-83603836000017449-397220180126

26-Jan-2018 15:01:27

44

17.7700

XAMS

CB0-83603836000017449-397320180126

26-Jan-2018 15:03:35

747

17.7700

XAMS

CB0-83603836000017555-398620180126

26-Jan-2018 15:03:35

822

17.7700

XAMS

CB0-83403834000017462-398820180126

26-Jan-2018 15:03:51

971

17.7650

XAMS

CB0-83403834000017428-400220180126

26-Jan-2018 15:05:22

218

17.7500

XAMS

CB0-83603836000017638-405120180126

26-Jan-2018 15:09:09

323

17.7600

XAMS

CB0-83603836000017991-408720180126

26-Jan-2018 15:09:09

400

17.7600

XAMS

CB0-83603836000017991-408620180126

26-Jan-2018 15:10:29

406

17.7500

XAMS

CB0-83403834000017672-410920180126

26-Jan-2018 15:12:29

221

17.7500

XAMS

CB0-83403834000017672-411420180126

26-Jan-2018 15:14:55

150

17.7550

XAMS

CB0-83403834000018209-414620180126

26-Jan-2018 15:15:00

530

17.7500

XAMS

CB0-83403834000018162-416120180126

26-Jan-2018 15:15:04

422

17.7500

XAMS

CB0-83403834000018239-416620180126

26-Jan-2018 15:17:54

424

17.7400

XAMS

CB0-83603836000018421-419020180126

26-Jan-2018 15:17:54

92

17.7400

XAMS

CB0-83603836000018421-418920180126

26-Jan-2018 15:20:07

509

17.7450

XAMS

CB0-83403834000018566-424520180126

26-Jan-2018 15:20:40

611

17.7400

XAMS

CB0-83403834000018544-424920180126

26-Jan-2018 15:26:02

124

17.7450

XAMS

CB0-83403834000018995-428820180126

26-Jan-2018 15:26:02

390

17.7450

XAMS

CB0-83403834000018995-428720180126

26-Jan-2018 15:28:05

684

17.7450

XAMS

CB0-83603836000019236-431520180126

26-Jan-2018 15:28:12

163

17.7450

XAMS

CB0-83403834000019126-432220180126

26-Jan-2018 15:28:18

415

17.7450

XAMS

CB0-83403834000019126-432320180126

26-Jan-2018 15:29:22

30

17.7450

XAMS

CB0-83603836000019333-434520180126

26-Jan-2018 15:29:22

197

17.7450

XAMS

CB0-83603836000019333-434320180126

26-Jan-2018 15:29:22

400

17.7450

XAMS

CB0-83603836000019333-434420180126

26-Jan-2018 15:30:58

723

17.7400

XAMS

CB0-83403834000019195-435520180126

26-Jan-2018 15:36:03

70

17.7500

XAMS

CB0-83403834000019625-439820180126

26-Jan-2018 15:36:38

578

17.7500

XAMS

CB0-83403834000019625-440020180126

26-Jan-2018 15:36:38

577

17.7500

XAMS

CB0-83603836000019879-441220180126

26-Jan-2018 15:39:49

483

17.7550

XAMS

CB0-83403834000020129-445220180126

26-Jan-2018 15:41:02

485

17.7550

XAMS

CB0-83403834000020253-446320180126

26-Jan-2018 15:41:02

202

17.7550

XAMS

CB0-83403834000020253-446420180126

26-Jan-2018 15:42:56

117

17.7600

XAMS

CB0-83403834000020416-447620180126

26-Jan-2018 15:42:56

400

17.7600

XAMS

CB0-83403834000020416-447520180126

26-Jan-2018 15:45:46

326

17.7550

XAMS

CB0-83403834000020642-450120180126

26-Jan-2018 15:46:02

251

17.7550

XAMS

CB0-83403834000020665-450320180126

26-Jan-2018 15:46:02

77

17.7550

XAMS

CB0-83403834000020665-450420180126

26-Jan-2018 15:46:02

202

17.7550

XAMS

CB0-83403834000020665-450220180126

26-Jan-2018 15:47:54

282

17.7650

XAMS

CB0-83403834000020817-451520180126

26-Jan-2018 15:47:54

201

17.7650

XAMS

CB0-83403834000020817-451620180126

26-Jan-2018 15:48:53

627

17.7600

XAMS

CB0-83403834000020802-452920180126

26-Jan-2018 15:50:26

486

17.7500

XAMS

CB0-83603836000021058-453820180126

26-Jan-2018 15:54:48

526

17.7450

XAMS

CB0-83403834000021108-455820180126

26-Jan-2018 15:56:03

530

17.7400

XAMS

CB0-83603836000021205-457620180126

26-Jan-2018 15:56:47

129

17.7350

XAMS

CB0-83603836000021668-458320180126

26-Jan-2018 15:56:47

400

17.7350

XAMS

CB0-83603836000021668-458120180126

26-Jan-2018 15:56:47

67

17.7350

XAMS

CB0-83603836000021668-458220180126

26-Jan-2018 15:58:57

65

17.7350

XAMS

CB0-83403834000021803-461820180126

26-Jan-2018 15:58:57

465

17.7350

XAMS

CB0-83403834000021803-461720180126

26-Jan-2018 16:01:14

837

17.7250

XAMS

CB0-83603836000022258-466220180126

26-Jan-2018 16:01:32

608

17.7200

XAMS

CB0-83403834000021899-467020180126

26-Jan-2018 16:05:22

209

17.7150

XAMS

CB0-83403834000022168-478020180126

26-Jan-2018 16:07:28

639

17.7250

XAMS

CB0-83403834000022695-481020180126

26-Jan-2018 16:07:28

450

17.7250

XAMS

CB0-83403834000022759-481120180126

26-Jan-2018 16:08:07

83

17.7300

XAMS

CB0-83403834000022934-482820180126

26-Jan-2018 16:08:07

400

17.7300

XAMS

CB0-83403834000022934-482720180126

26-Jan-2018 16:10:00

511

17.7250

XAMS

CB0-83403834000023057-484820180126

26-Jan-2018 16:11:05

143

17.7250

XAMS

CB0-83603836000023468-486820180126

26-Jan-2018 16:11:05

340

17.7250

XAMS

CB0-83603836000023468-486720180126

26-Jan-2018 16:12:52

409

17.7250

XAMS

CB0-83603836000023674-488120180126

26-Jan-2018 16:12:52

67

17.7250

XAMS

CB0-83603836000023674-488220180126

26-Jan-2018 16:15:14

482

17.7150

XAMS

CB0-83403834000023840-489720180126

26-Jan-2018 16:16:32

320

17.7200

XAMS

CB0-83603836000024340-493420180126

26-Jan-2018 16:16:32

211

17.7200

XAMS

CB0-83603836000024340-493520180126

26-Jan-2018 16:17:42

210

17.7200

XAMS

CB0-83603836000024471-496320180126

26-Jan-2018 16:17:42

658

17.7200

XAMS

CB0-83603836000024471-496420180126

26-Jan-2018 16:20:43

400

17.7250

XAMS

CB0-83603836000024803-499020180126

26-Jan-2018 16:20:43

319

17.7250

XAMS

CB0-83603836000024803-499120180126

26-Jan-2018 16:20:43

4

17.7250

XAMS

CB0-83603836000024803-499220180126

26-Jan-2018 16:21:02

269

17.7250

XAMS

CB0-83403834000024664-499420180126

26-Jan-2018 16:21:02

262

17.7250

XAMS

CB0-83403834000024664-499520180126

26-Jan-2018 16:22:42

212

17.7350

XAMS

CB0-83403834000024845-500520180126

26-Jan-2018 16:24:29

531

17.7450

XAMS

CB0-83603836000025237-504220180126

26-Jan-2018 16:26:06

148

17.7400

XAMS

CB0-83403834000025313-505720180126

26-Jan-2018 16:26:06

430

17.7400

XAMS

CB0-83403834000025313-505620180126

26-Jan-2018 16:26:55

270

17.7400

XAMS

CB0-83403834000025393-506020180126

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFWMFASELF

a d v e r t i s e m e n t