Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 21 February, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 5767F
RELX PLC
21 February 2018
 

21 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 204,538 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1509.8125 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 64,397,988 ordinary shares in treasury, and has 1,059,479,393 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,320,202 shares.

 

RELX NV announces that today it purchased through UBS Limited 182,112 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1303 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,411,623 ordinary shares in treasury, and has 943,722,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 3,848,523 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 February 2018

Number of ordinary shares purchased:

204,538

Volume weighted average price paid per share (p):

1509.8125

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Feb-2018

15:27:53

118

1523.00

XLON

1488545

21-Feb-2018

15:27:53

499

1523.00

XLON

1488543

21-Feb-2018

15:27:53

585

1523.00

XLON

1488539

21-Feb-2018

15:27:53

100

1523.00

XLON

1488537

21-Feb-2018

15:27:53

234

1523.00

XLON

1488535

21-Feb-2018

15:27:53

926

1523.00

XLON

1488533

21-Feb-2018

15:27:23

227

1523.50

XLON

1486899

21-Feb-2018

15:27:23

1,193

1523.50

XLON

1486897

21-Feb-2018

15:27:23

650

1523.50

XLON

1486895

21-Feb-2018

15:25:07

395

1522.00

XLON

1478497

21-Feb-2018

15:25:07

500

1522.00

XLON

1478495

21-Feb-2018

15:25:04

628

1522.00

XLON

1478287

21-Feb-2018

15:25:04

301

1522.00

XLON

1478285

21-Feb-2018

15:24:07

586

1521.00

XLON

1474330

21-Feb-2018

15:22:03

965

1521.00

XLON

1466009

21-Feb-2018

15:20:32

536

1520.50

XLON

1459681

21-Feb-2018

15:20:32

308

1520.50

XLON

1459679

21-Feb-2018

15:19:09

787

1521.00

XLON

1453410

21-Feb-2018

15:18:39

100

1521.00

XLON

1451444

21-Feb-2018

15:18:35

28

1521.00

XLON

1451203

21-Feb-2018

15:18:10

863

1521.00

XLON

1449280

21-Feb-2018

15:16:26

1,003

1521.50

XLON

1442849

21-Feb-2018

15:14:32

1,013

1522.00

XLON

1435441

21-Feb-2018

15:14:08

875

1521.00

XLON

1434253

21-Feb-2018

15:11:37

194

1521.50

XLON

1425558

21-Feb-2018

15:11:37

674

1521.50

XLON

1425556

21-Feb-2018

15:10:14

1,006

1521.00

XLON

1420689

21-Feb-2018

15:07:35

987

1520.50

XLON

1411643

21-Feb-2018

15:07:35

552

1520.50

XLON

1411641

21-Feb-2018

15:07:34

357

1520.50

XLON

1411580

21-Feb-2018

15:06:15

1,276

1520.50

XLON

1407398

21-Feb-2018

15:03:00

1,239

1518.50

XLON

1397453

21-Feb-2018

15:02:31

1,236

1519.00

XLON

1396254

21-Feb-2018

14:58:01

840

1519.50

XLON

1381897

21-Feb-2018

14:58:01

881

1519.50

XLON

1381895

21-Feb-2018

14:57:33

132

1519.50

XLON

1380960

21-Feb-2018

14:57:33

100

1519.50

XLON

1380958

21-Feb-2018

14:57:33

110

1519.50

XLON

1380956

21-Feb-2018

14:57:32

887

1519.50

XLON

1380913

21-Feb-2018

14:50:33

852

1519.50

XLON

1363553

21-Feb-2018

14:50:19

975

1519.50

XLON

1363020

21-Feb-2018

14:49:19

928

1520.00

XLON

1360730

21-Feb-2018

14:48:30

996

1520.00

XLON

1358848

21-Feb-2018

14:44:55

130

1520.00

XLON

1350023

21-Feb-2018

14:44:55

831

1520.00

XLON

1350021

21-Feb-2018

14:41:40

922

1520.50

XLON

1342337

21-Feb-2018

14:40:17

138

1520.00

XLON

1339253

21-Feb-2018

14:40:17

250

1520.00

XLON

1339247

21-Feb-2018

14:40:17

500

1520.00

XLON

1339249

21-Feb-2018

14:38:12

866

1520.00

XLON

1334040

21-Feb-2018

14:35:50

978

1519.00

XLON

1327912

21-Feb-2018

14:35:50

998

1519.50

XLON

1327883

21-Feb-2018

14:32:30

886

1518.50

XLON

1319629

21-Feb-2018

14:31:37

125

1518.50

XLON

1317326

21-Feb-2018

14:31:37

750

1518.50

XLON

1317324

21-Feb-2018

14:31:37

889

1519.00

XLON

1317318

21-Feb-2018

14:27:30

1,026

1519.50

XLON

1306832

21-Feb-2018

14:24:33

474

1518.50

XLON

1299317

21-Feb-2018

14:24:33

520

1518.50

XLON

1299319

21-Feb-2018

14:24:32

1,029

1519.00

XLON

1299270

21-Feb-2018

14:23:08

1,273

1519.50

XLON

1295657

21-Feb-2018

14:18:01

873

1517.00

XLON

1283059

21-Feb-2018

14:16:32

618

1517.00

XLON

1279777

21-Feb-2018

14:16:32

500

1517.00

XLON

1279775

21-Feb-2018

14:15:22

925

1517.00

XLON

1277396

21-Feb-2018

14:09:43

991

1516.50

XLON

1264578

21-Feb-2018

14:07:20

1,023

1519.00

XLON

1259854

21-Feb-2018

14:06:49

837

1520.00

XLON

1258986

21-Feb-2018

14:04:00

933

1519.50

XLON

1252721

21-Feb-2018

14:02:05

875

1519.50

XLON

1247985

21-Feb-2018

14:01:06

87

1520.00

XLON

1245478

21-Feb-2018

14:01:06

906

1520.00

XLON

1245476

21-Feb-2018

13:58:05

896

1521.00

XLON

1235904

21-Feb-2018

13:58:04

1,006

1521.50

XLON

1235869

21-Feb-2018

13:53:35

972

1522.00

XLON

1226339

21-Feb-2018

13:51:30

902

1524.00

XLON

1221634

21-Feb-2018

13:51:00

7

1525.00

XLON

1220314

21-Feb-2018

13:51:00

700

1525.00

XLON

1220312

21-Feb-2018

13:50:56

230

1525.00

XLON

1220197

21-Feb-2018

13:47:46

891

1525.50

XLON

1212084

21-Feb-2018

13:46:56

837

1525.50

XLON

1210099

21-Feb-2018

13:45:56

836

1525.00

XLON

1207175

21-Feb-2018

13:44:01

974

1525.50

XLON

1202755

21-Feb-2018

13:39:02

987

1524.50

XLON

1190705

21-Feb-2018

13:37:43

808

1524.50

XLON

1187112

21-Feb-2018

13:37:43

94

1524.50

XLON

1187110

21-Feb-2018

13:34:41

888

1524.50

XLON

1179202

21-Feb-2018

13:33:08

624

1525.00

XLON

1175136

21-Feb-2018

13:33:08

226

1525.00

XLON

1175134

21-Feb-2018

13:32:34

1,014

1525.00

XLON

1173435

21-Feb-2018

13:30:00

945

1524.50

XLON

1163081

21-Feb-2018

13:27:50

1,001

1524.50

XLON

1157631

21-Feb-2018

13:26:03

872

1524.50

XLON

1154536

21-Feb-2018

13:22:43

922

1525.00

XLON

1148877

21-Feb-2018

13:20:51

833

1525.50

XLON

1145990

21-Feb-2018

13:19:44

916

1525.00

XLON

1144235

21-Feb-2018

13:18:23

239

1524.50

XLON

1142259

21-Feb-2018

13:18:23

670

1524.50

XLON

1142261

21-Feb-2018

13:15:08

429

1523.50

XLON

1137821

21-Feb-2018

13:15:08

879

1523.50

XLON

1137819

21-Feb-2018

13:07:33

841

1521.50

XLON

1126544

21-Feb-2018

13:05:38

913

1522.50

XLON

1124152

21-Feb-2018

13:02:53

502

1523.50

XLON

1120985

21-Feb-2018

13:02:53

500

1523.50

XLON

1120983

21-Feb-2018

13:01:20

327

1522.00

XLON

1118849

21-Feb-2018

13:01:20

730

1522.00

XLON

1118847

21-Feb-2018

12:56:17

956

1521.00

XLON

1111228

21-Feb-2018

12:52:14

272

1521.50

XLON

1106261

21-Feb-2018

12:52:11

750

1521.50

XLON

1106183

21-Feb-2018

12:52:11

842

1522.00

XLON

1106175

21-Feb-2018

12:46:51

923

1522.50

XLON

1100886

21-Feb-2018

12:46:45

100

1522.50

XLON

1100819

21-Feb-2018

12:43:32

867

1522.00

XLON

1097610

21-Feb-2018

12:38:01

862

1522.50

XLON

1092139

21-Feb-2018

12:35:26

892

1523.00

XLON

1089696

21-Feb-2018

12:35:22

1,215

1524.00

XLON

1089620

21-Feb-2018

12:31:30

371

1521.00

XLON

1085147

21-Feb-2018

12:31:30

631

1521.00

XLON

1085149

21-Feb-2018

12:31:23

800

1522.00

XLON

1085025

21-Feb-2018

12:31:23

671

1522.00

XLON

1085023

21-Feb-2018

12:28:40

1,280

1517.50

XLON

1081438

21-Feb-2018

12:20:30

166

1516.00

XLON

1073274

21-Feb-2018

12:20:30

695

1516.00

XLON

1073272

21-Feb-2018

12:18:52

897

1516.00

XLON

1071603

21-Feb-2018

12:13:31

854

1515.50

XLON

1066178

21-Feb-2018

12:08:43

981

1515.50

XLON

1061390

21-Feb-2018

12:07:17

764

1516.50

XLON

1060187

21-Feb-2018

12:07:17

168

1516.50

XLON

1060189

21-Feb-2018

12:02:02

979

1516.50

XLON

1055360

21-Feb-2018

11:58:30

993

1516.00

XLON

1052325

21-Feb-2018

11:56:24

1,033

1515.50

XLON

1050028

21-Feb-2018

11:52:35

941

1516.50

XLON

1046369

21-Feb-2018

11:47:37

1,270

1516.00

XLON

1042377

21-Feb-2018

11:40:03

896

1513.50

XLON

1035251

21-Feb-2018

11:36:44

516

1513.50

XLON

1032833

21-Feb-2018

11:36:44

314

1513.50

XLON

1032831

21-Feb-2018

11:33:28

1,008

1513.50

XLON

1030386

21-Feb-2018

11:28:24

477

1512.50

XLON

1026134

21-Feb-2018

11:28:24

430

1512.50

XLON

1026132

21-Feb-2018

11:24:30

49

1512.50

XLON

1022521

21-Feb-2018

11:24:30

979

1512.50

XLON

1022519

21-Feb-2018

11:21:06

91

1514.00

XLON

1019440

21-Feb-2018

11:21:06

926

1514.00

XLON

1019438

21-Feb-2018

11:19:20

1,010

1513.00

XLON

1017897

21-Feb-2018

11:14:34

899

1513.50

XLON

1013585

21-Feb-2018

11:05:59

836

1511.00

XLON

1006125

21-Feb-2018

11:04:47

253

1510.50

XLON

1005288

21-Feb-2018

11:02:30

851

1509.50

XLON

1003022

21-Feb-2018

10:59:03

497

1510.00

XLON

999496

21-Feb-2018

10:59:03

471

1510.00

XLON

999494

21-Feb-2018

10:54:32

387

1509.50

XLON

995669

21-Feb-2018

10:54:32

130

1509.50

XLON

995667

21-Feb-2018

10:54:32

496

1509.50

XLON

995665

21-Feb-2018

10:50:59

848

1510.50

XLON

992647

21-Feb-2018

10:50:33

182

1510.50

XLON

992262

21-Feb-2018

10:47:31

885

1510.00

XLON

990262

21-Feb-2018

10:43:50

1,022

1509.50

XLON

987295

21-Feb-2018

10:40:42

871

1509.00

XLON

984961

21-Feb-2018

10:38:07

428

1508.00

XLON

982671

21-Feb-2018

10:35:15

897

1509.50

XLON

979881

21-Feb-2018

10:32:04

989

1511.00

XLON

976942

21-Feb-2018

10:28:32

426

1513.50

XLON

973151

21-Feb-2018

10:28:32

423

1513.50

XLON

973149

21-Feb-2018

10:26:14

406

1515.50

XLON

971466

21-Feb-2018

10:24:56

350

1515.50

XLON

970308

21-Feb-2018

10:24:45

248

1515.50

XLON

970129

21-Feb-2018

10:22:44

150

1515.50

XLON

968111

21-Feb-2018

10:22:44

738

1515.50

XLON

968109

21-Feb-2018

10:21:59

928

1516.00

XLON

967383

21-Feb-2018

10:21:59

1,025

1516.00

XLON

967381

21-Feb-2018

10:12:56

325

1510.50

XLON

958947

21-Feb-2018

10:12:20

675

1510.50

XLON

958409

21-Feb-2018

10:09:53

468

1510.50

XLON

955988

21-Feb-2018

10:09:53

492

1510.50

XLON

955986

21-Feb-2018

10:09:21

653

1510.00

XLON

955645

21-Feb-2018

10:06:22

906

1509.00

XLON

953199

21-Feb-2018

10:05:10

224

1509.50

XLON

952021

21-Feb-2018

10:05:10

400

1509.50

XLON

952019

21-Feb-2018

10:05:10

222

1509.50

XLON

952017

21-Feb-2018

10:01:03

884

1508.50

XLON

948320

21-Feb-2018

09:58:41

970

1509.00

XLON

945836

21-Feb-2018

09:55:30

959

1509.00

XLON

942974

21-Feb-2018

09:52:14

742

1511.00

XLON

939873

21-Feb-2018

09:52:14

153

1511.00

XLON

939871

21-Feb-2018

09:50:31

794

1513.50

XLON

938600

21-Feb-2018

09:50:31

52

1513.50

XLON

938598

21-Feb-2018

09:47:37

534

1513.50

XLON

936394

21-Feb-2018

09:47:37

300

1513.50

XLON

936392

21-Feb-2018

09:47:37

15

1513.50

XLON

936390

21-Feb-2018

09:42:47

954

1509.00

XLON

932602

21-Feb-2018

09:40:19

952

1510.50

XLON

930612

21-Feb-2018

09:36:12

872

1508.00

XLON

926331

21-Feb-2018

09:36:07

10

1508.00

XLON

926280

21-Feb-2018

09:35:33

969

1509.50

XLON

925812

21-Feb-2018

09:34:34

1,023

1509.50

XLON

924740

21-Feb-2018

09:32:43

853

1507.50

XLON

923175

21-Feb-2018

09:31:25

70

1507.00

XLON

922081

21-Feb-2018

09:31:16

785

1507.00

XLON

921868

21-Feb-2018

09:29:55

51

1505.50

XLON

920570

21-Feb-2018

09:29:50

818

1505.50

XLON

920449

21-Feb-2018

09:27:49

342

1505.50

XLON

918513

21-Feb-2018

09:27:40

30

1505.50

XLON

918457

21-Feb-2018

09:27:38

155

1505.50

XLON

918411

21-Feb-2018

09:27:38

303

1505.50

XLON

918409

21-Feb-2018

09:27:38

11

1505.50

XLON

918407

21-Feb-2018

09:26:29

994

1505.50

XLON

917581

21-Feb-2018

09:22:37

965

1502.00

XLON

914472

21-Feb-2018

09:22:36

944

1502.50

XLON

914460

21-Feb-2018

09:21:14

981

1503.50

XLON

913411

21-Feb-2018

09:15:14

726

1500.50

XLON

908245

21-Feb-2018

09:14:53

302

1500.50

XLON

907802

21-Feb-2018

09:13:25

674

1499.00

XLON

906614

21-Feb-2018

09:13:25

204

1499.00

XLON

906612

21-Feb-2018

09:11:43

750

1497.50

XLON

904832

21-Feb-2018

09:11:43

245

1497.50

XLON

904834

21-Feb-2018

09:11:43

1,143

1497.50

XLON

904807

21-Feb-2018

09:10:52

1,477

1498.00

XLON

903935

21-Feb-2018

09:08:22

1,437

1495.00

XLON

901402

21-Feb-2018

09:07:59

974

1495.50

XLON

901107

21-Feb-2018

09:06:46

969

1495.00

XLON

899915

21-Feb-2018

09:05:53

859

1496.50

XLON

899092

21-Feb-2018

09:05:05

909

1496.50

XLON

898323

21-Feb-2018

09:04:57

33

1496.50

XLON

898196

21-Feb-2018

09:01:17

983

1494.50

XLON

894339

21-Feb-2018

08:59:05

830

1494.50

XLON

891478

21-Feb-2018

08:55:00

249

1494.50

XLON

883083

21-Feb-2018

08:55:00

749

1494.50

XLON

883081

21-Feb-2018

08:52:22

448

1495.50

XLON

877919

21-Feb-2018

08:52:22

500

1495.50

XLON

877917

21-Feb-2018

08:50:09

1,019

1495.00

XLON

872963

21-Feb-2018

08:48:09

828

1494.00

XLON

869330

21-Feb-2018

08:43:36

1,029

1495.00

XLON

860537

21-Feb-2018

08:42:04

967

1493.50

XLON

858033

21-Feb-2018

08:38:35

1

1494.00

XLON

851584

21-Feb-2018

08:38:35

1,022

1494.00

XLON

851582

21-Feb-2018

08:34:42

1,022

1493.50

XLON

842028

21-Feb-2018

08:32:16

174

1494.50

XLON

836844

21-Feb-2018

08:32:16

772

1494.50

XLON

836842

21-Feb-2018

08:32:10

1,027

1495.00

XLON

836712

21-Feb-2018

08:29:47

901

1493.00

XLON

831079

21-Feb-2018

08:26:32

866

1493.50

XLON

826421

21-Feb-2018

08:20:01

750

1493.00

XLON

816881

21-Feb-2018

08:20:01

199

1493.00

XLON

816883

21-Feb-2018

08:20:01

71

1493.00

XLON

816885

21-Feb-2018

08:18:40

925

1494.50

XLON

814791

21-Feb-2018

08:18:40

539

1495.00

XLON

814780

21-Feb-2018

08:18:40

657

1495.00

XLON

814778

21-Feb-2018

08:15:30

925

1494.50

XLON

810212

21-Feb-2018

08:15:30

435

1494.50

XLON

810210

21-Feb-2018

08:14:29

1,129

1494.50

XLON

808706

21-Feb-2018

08:09:24

855

1491.50

XLON

801394

21-Feb-2018

08:08:42

1,004

1492.00

XLON

800024

21-Feb-2018

08:06:25

48

1493.00

XLON

796869

21-Feb-2018

08:06:05

929

1493.00

XLON

796350

21-Feb-2018

08:04:47

899

1492.50

XLON

793523

21-Feb-2018

08:02:22

911

1492.50

XLON

790298

21-Feb-2018

08:01:12

971

1492.50

XLON

788758

21-Feb-2018

08:01:12

17

1492.50

XLON

788756

21-Feb-2018

07:54:23

866

1491.50

XLON

777328

21-Feb-2018

07:54:13

1,032

1492.50

XLON

776900

21-Feb-2018

07:51:03

119

1493.50

XLON

772276

21-Feb-2018

07:51:03

432

1493.50

XLON

772272

21-Feb-2018

07:51:03

317

1493.50

XLON

772274

21-Feb-2018

07:50:59

389

1494.00

XLON

772156

21-Feb-2018

07:50:59

506

1494.00

XLON

772154

21-Feb-2018

07:48:51

904

1492.00

XLON

767960

21-Feb-2018

07:44:21

270

1492.50

XLON

760297

21-Feb-2018

07:44:21

750

1492.50

XLON

760295

21-Feb-2018

07:44:21

1,025

1492.50

XLON

760287

21-Feb-2018

07:41:54

831

1493.00

XLON

756589

21-Feb-2018

07:41:45

377

1493.00

XLON

756390

21-Feb-2018

07:41:41

237

1493.00

XLON

756244

21-Feb-2018

07:41:41

392

1493.00

XLON

756242

21-Feb-2018

07:41:00

5

1492.50

XLON

755110

21-Feb-2018

07:40:57

957

1492.50

XLON

755040

21-Feb-2018

07:40:56

835

1493.50

XLON

755015

21-Feb-2018

07:40:06

1,030

1493.50

XLON

753804

21-Feb-2018

07:38:17

785

1493.00

XLON

750857

21-Feb-2018

07:38:16

120

1493.00

XLON

750823

21-Feb-2018

07:38:07

237

1493.00

XLON

750621

21-Feb-2018

07:38:04

605

1493.00

XLON

750568

21-Feb-2018

07:36:23

750

1492.50

XLON

747938

21-Feb-2018

07:36:23

210

1492.50

XLON

747940

21-Feb-2018

07:36:23

861

1493.00

XLON

747936

21-Feb-2018

07:36:23

203

1493.00

XLON

747934

21-Feb-2018

07:36:20

631

1493.50

XLON

747842

21-Feb-2018

07:36:20

379

1493.50

XLON

747840

21-Feb-2018

07:36:11

978

1493.50

XLON

747641

21-Feb-2018

07:34:41

884

1494.50

XLON

744679

21-Feb-2018

07:33:15

877

1494.50

XLON

742578

21-Feb-2018

07:33:14

254

1495.00

XLON

742533

21-Feb-2018

07:33:14

700

1495.00

XLON

742527

21-Feb-2018

07:33:14

1,007

1495.00

XLON

742524

21-Feb-2018

07:31:42

974

1493.00

XLON

739585

21-Feb-2018

07:31:01

611

1492.50

XLON

738585

21-Feb-2018

07:31:01

232

1492.50

XLON

738583

21-Feb-2018

07:29:20

650

1491.50

XLON

735675

21-Feb-2018

07:29:11

187

1491.50

XLON

735472

21-Feb-2018

07:26:14

901

1490.50

XLON

730472

21-Feb-2018

07:24:04

926

1491.00

XLON

726494

21-Feb-2018

07:23:16

278

1491.00

XLON

725137

21-Feb-2018

07:23:16

573

1491.00

XLON

725139

21-Feb-2018

07:21:00

881

1490.50

XLON

721485

21-Feb-2018

07:20:09

857

1490.50

XLON

720186

21-Feb-2018

07:17:17

539

1490.00

XLON

715145

21-Feb-2018

07:17:17

350

1490.00

XLON

715143

21-Feb-2018

07:15:08

417

1489.50

XLON

711697

21-Feb-2018

07:15:08

544

1489.50

XLON

711695

21-Feb-2018

07:12:19

949

1489.50

XLON

707266

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

21 February 2018

Number of ordinary shares purchased:

182,112

Volume weighted average price paid per share (€):

17.1303

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

21-Feb-2018

15:28:41

354

17.275

XAMS

1491490

21-Feb-2018

15:28:41

1778

17.275

XAMS

1491488

21-Feb-2018

15:26:36

654

17.27

XAMS

1484433

21-Feb-2018

15:26:31

48

17.275

XAMS

1484251

21-Feb-2018

15:26:31

606

17.275

XAMS

1484249

21-Feb-2018

15:25:31

419

17.265

XAMS

1480327

21-Feb-2018

15:25:31

584

17.265

XAMS

1480325

21-Feb-2018

15:25:04

290

17.26

XAMS

1478301

21-Feb-2018

15:25:04

85

17.26

XAMS

1478299

21-Feb-2018

15:25:04

131

17.26

XAMS

1478303

21-Feb-2018

15:25:04

73

17.26

XAMS

1478305

21-Feb-2018

15:23:07

987

17.255

XAMS

1469952

21-Feb-2018

15:22:05

264

17.255

XAMS

1466143

21-Feb-2018

15:22:05

316

17.255

XAMS

1466141

21-Feb-2018

15:21:09

285

17.25

XAMS

1462219

21-Feb-2018

15:21:09

380

17.25

XAMS

1462217

21-Feb-2018

15:20:10

604

17.25

XAMS

1458136

21-Feb-2018

15:19:07

660

17.26

XAMS

1453159

21-Feb-2018

15:17:46

631

17.255

XAMS

1447990

21-Feb-2018

15:17:25

596

17.26

XAMS

1446337

21-Feb-2018

15:17:05

618

17.265

XAMS

1445071

21-Feb-2018

15:16:06

583

17.27

XAMS

1441468

21-Feb-2018

15:14:32

777

17.27

XAMS

1435443

21-Feb-2018

15:12:43

657

17.26

XAMS

1429500

21-Feb-2018

15:11:37

585

17.265

XAMS

1425560

21-Feb-2018

15:11:30

587

17.27

XAMS

1425138

21-Feb-2018

15:11:30

261

17.27

XAMS

1425136

21-Feb-2018

15:10:06

703

17.265

XAMS

1420097

21-Feb-2018

15:08:46

606

17.255

XAMS

1415241

21-Feb-2018

15:07:35

1062

17.26

XAMS

1411645

21-Feb-2018

15:06:16

399

17.26

XAMS

1407439

21-Feb-2018

15:06:16

207

17.26

XAMS

1407437

21-Feb-2018

15:04:03

578

17.245

XAMS

1400477

21-Feb-2018

15:02:50

691

17.245

XAMS

1397014

21-Feb-2018

15:02:35

236

17.25

XAMS

1396490

21-Feb-2018

15:02:35

400

17.25

XAMS

1396488

21-Feb-2018

15:02:35

35

17.25

XAMS

1396486

21-Feb-2018

15:00:46

771

17.255

XAMS

1390914

21-Feb-2018

14:58:08

656

17.25

XAMS

1382214

21-Feb-2018

14:57:57

553

17.255

XAMS

1381810

21-Feb-2018

14:56:46

390

17.25

XAMS

1379109

21-Feb-2018

14:56:46

247

17.25

XAMS

1379107

21-Feb-2018

14:55:56

486

17.25

XAMS

1377101

21-Feb-2018

14:55:56

469

17.25

XAMS

1377097

21-Feb-2018

14:55:56

3

17.25

XAMS

1377099

21-Feb-2018

14:55:38

1225

17.255

XAMS

1376287

21-Feb-2018

14:51:01

622

17.25

XAMS

1364549

21-Feb-2018

14:50:33

954

17.255

XAMS

1363555

21-Feb-2018

14:49:19

838

17.25

XAMS

1360732

21-Feb-2018

14:46:48

664

17.25

XAMS

1354776

21-Feb-2018

14:44:55

682

17.25

XAMS

1350025

21-Feb-2018

14:43:52

616

17.25

XAMS

1347161

21-Feb-2018

14:41:48

753

17.245

XAMS

1342647

21-Feb-2018

14:41:40

1233

17.25

XAMS

1342335

21-Feb-2018

14:39:31

71

17.245

XAMS

1337574

21-Feb-2018

14:39:31

795

17.245

XAMS

1337572

21-Feb-2018

14:39:31

501

17.245

XAMS

1337576

21-Feb-2018

14:39:31

786

17.245

XAMS

1337578

21-Feb-2018

14:35:28

653

17.245

XAMS

1327150

21-Feb-2018

14:32:31

295

17.235

XAMS

1319681

21-Feb-2018

14:32:31

270

17.235

XAMS

1319679

21-Feb-2018

14:31:37

682

17.235

XAMS

1317320

21-Feb-2018

14:31:20

657

17.24

XAMS

1316348

21-Feb-2018

14:29:21

27

17.24

XAMS

1311219

21-Feb-2018

14:29:10

718

17.245

XAMS

1310847

21-Feb-2018

14:28:20

572

17.245

XAMS

1308675

21-Feb-2018

14:24:34

632

17.235

XAMS

1299338

21-Feb-2018

14:24:03

679

17.24

XAMS

1297781

21-Feb-2018

14:23:08

823

17.245

XAMS

1295659

21-Feb-2018

14:22:39

1070

17.245

XAMS

1294380

21-Feb-2018

14:16:33

134

17.215

XAMS

1279807

21-Feb-2018

14:16:33

439

17.215

XAMS

1279805

21-Feb-2018

14:16:25

586

17.22

XAMS

1279474

21-Feb-2018

14:14:13

568

17.22

XAMS

1274771

21-Feb-2018

14:13:27

554

17.22

XAMS

1273039

21-Feb-2018

14:13:04

589

17.22

XAMS

1272254

21-Feb-2018

14:09:43

617

17.215

XAMS

1264582

21-Feb-2018

14:08:01

593

17.22

XAMS

1261258

21-Feb-2018

14:06:49

671

17.23

XAMS

1258984

21-Feb-2018

14:05:43

590

17.23

XAMS

1256662

21-Feb-2018

14:04:00

578

17.23

XAMS

1252724

21-Feb-2018

14:03:20

683

17.23

XAMS

1251261

21-Feb-2018

14:01:41

641

17.23

XAMS

1247375

21-Feb-2018

13:59:50

632

17.225

XAMS

1239536

21-Feb-2018

13:57:38

550

17.245

XAMS

1235120

21-Feb-2018

13:55:23

612

17.245

XAMS

1230289

21-Feb-2018

13:54:17

677

17.26

XAMS

1227716

21-Feb-2018

13:53:04

575

17.275

XAMS

1225420

21-Feb-2018

13:51:10

645

17.28

XAMS

1220908

21-Feb-2018

13:50:54

400

17.285

XAMS

1220110

21-Feb-2018

13:50:54

126

17.285

XAMS

1220112

21-Feb-2018

13:50:54

121

17.285

XAMS

1220108

21-Feb-2018

13:48:31

640

17.285

XAMS

1213958

21-Feb-2018

13:47:46

613

17.29

XAMS

1212086

21-Feb-2018

13:47:00

785

17.29

XAMS

1210283

21-Feb-2018

13:44:01

579

17.29

XAMS

1202729

21-Feb-2018

13:43:00

139

17.285

XAMS

1200486

21-Feb-2018

13:43:00

502

17.285

XAMS

1200484

21-Feb-2018

13:40:47

173

17.275

XAMS

1195000

21-Feb-2018

13:40:47

400

17.275

XAMS

1194998

21-Feb-2018

13:39:38

94

17.27

XAMS

1192115

21-Feb-2018

13:39:38

458

17.27

XAMS

1192113

21-Feb-2018

13:38:50

683

17.285

XAMS

1190234

21-Feb-2018

13:37:28

109

17.285

XAMS

1186368

21-Feb-2018

13:37:28

541

17.285

XAMS

1186366

21-Feb-2018

13:36:55

551

17.285

XAMS

1184985

21-Feb-2018

13:35:01

220

17.28

XAMS

1180088

21-Feb-2018

13:35:01

392

17.28

XAMS

1180086

21-Feb-2018

13:34:41

560

17.285

XAMS

1179206

21-Feb-2018

13:34:41

138

17.285

XAMS

1179204

21-Feb-2018

13:34:19

608

17.29

XAMS

1178431

21-Feb-2018

13:32:34

681

17.295

XAMS

1173433

21-Feb-2018

13:31:15

838

17.295

XAMS

1168880

21-Feb-2018

13:31:05

557

17.3

XAMS

1168117

21-Feb-2018

13:31:05

115

17.3

XAMS

1168119

21-Feb-2018

13:31:05

383

17.3

XAMS

1168121

21-Feb-2018

13:24:53

557

17.28

XAMS

1152544

21-Feb-2018

13:24:02

488

17.275

XAMS

1150759

21-Feb-2018

13:23:33

62

17.275

XAMS

1150062

21-Feb-2018

13:22:01

579

17.3

XAMS

1147711

21-Feb-2018

13:20:53

624

17.3

XAMS

1146027

21-Feb-2018

13:17:35

626

17.28

XAMS

1141340

21-Feb-2018

13:17:16

592

17.28

XAMS

1140921

21-Feb-2018

13:15:08

668

17.28

XAMS

1137823

21-Feb-2018

13:14:40

871

17.285

XAMS

1137038

21-Feb-2018

13:10:33

665

17.275

XAMS

1131544

21-Feb-2018

13:07:33

600

17.26

XAMS

1126542

21-Feb-2018

13:06:31

599

17.27

XAMS

1125302

21-Feb-2018

13:03:34

662

17.275

XAMS

1121717

21-Feb-2018

13:01:22

322

17.255

XAMS

1118928

21-Feb-2018

13:01:22

241

17.255

XAMS

1118926

21-Feb-2018

13:01:09

638

17.26

XAMS

1118622

21-Feb-2018

12:58:07

180

17.25

XAMS

1113826

21-Feb-2018

12:58:07

445

17.25

XAMS

1113824

21-Feb-2018

12:56:16

573

17.245

XAMS

1111183

21-Feb-2018

12:52:12

62

17.25

XAMS

1106204

21-Feb-2018

12:52:12

601

17.25

XAMS

1106206

21-Feb-2018

12:52:11

716

17.255

XAMS

1106177

21-Feb-2018

12:50:00

95

17.24

XAMS

1103959

21-Feb-2018

12:46:51

30

17.245

XAMS

1100890

21-Feb-2018

12:46:51

551

17.245

XAMS

1100888

21-Feb-2018

12:43:32

630

17.23

XAMS

1097612

21-Feb-2018

12:40:32

675

17.225

XAMS

1094518

21-Feb-2018

12:38:01

599

17.235

XAMS

1092144

21-Feb-2018

12:37:54

595

17.24

XAMS

1092034

21-Feb-2018

12:35:22

352

17.245

XAMS

1089624

21-Feb-2018

12:35:22

307

17.245

XAMS

1089622

21-Feb-2018

12:35:21

939

17.25

XAMS

1089595

21-Feb-2018

12:31:29

722

17.225

XAMS

1085113

21-Feb-2018

12:31:04

586

17.23

XAMS

1084519

21-Feb-2018

12:31:04

609

17.23

XAMS

1084517

21-Feb-2018

12:26:57

708

17.19

XAMS

1079693

21-Feb-2018

12:20:30

723

17.165

XAMS

1073276

21-Feb-2018

12:16:41

623

17.165

XAMS

1069549

21-Feb-2018

12:13:21

602

17.17

XAMS

1065583

21-Feb-2018

12:11:12

492

17.17

XAMS

1063427

21-Feb-2018

12:10:03

178

17.17

XAMS

1062562

21-Feb-2018

12:07:07

400

17.21

XAMS

1060061

21-Feb-2018

12:07:07

230

17.21

XAMS

1060063

21-Feb-2018

12:06:44

581

17.2

XAMS

1059813

21-Feb-2018

12:02:20

558

17.2

XAMS

1055585

21-Feb-2018

12:00:10

564

17.2

XAMS

1053755

21-Feb-2018

11:59:19

100

17.195

XAMS

1053094

21-Feb-2018

11:57:49

653

17.205

XAMS

1051752

21-Feb-2018

11:56:24

573

17.17

XAMS

1050030

21-Feb-2018

11:52:35

661

17.18

XAMS

1046371

21-Feb-2018

11:52:10

814

17.185

XAMS

1046138

21-Feb-2018

11:51:36

119

17.19

XAMS

1045693

21-Feb-2018

11:51:36

897

17.19

XAMS

1045691

21-Feb-2018

11:41:07

554

17.15

XAMS

1036702

21-Feb-2018

11:40:03

171

17.14

XAMS

1035257

21-Feb-2018

11:40:03

400

17.14

XAMS

1035255

21-Feb-2018

11:40:03

5

17.14

XAMS

1035253

21-Feb-2018

11:37:11

430

17.14

XAMS

1033132

21-Feb-2018

11:37:05

201

17.14

XAMS

1033048

21-Feb-2018

11:33:28

619

17.135

XAMS

1030384

21-Feb-2018

11:30:07

575

17.12

XAMS

1027633

21-Feb-2018

11:28:01

635

17.135

XAMS

1025735

21-Feb-2018

11:26:41

564

17.125

XAMS

1024443

21-Feb-2018

11:23:12

632

17.125

XAMS

1021407

21-Feb-2018

11:20:02

639

17.13

XAMS

1018449

21-Feb-2018

11:19:20

552

17.135

XAMS

1017912

21-Feb-2018

11:17:37

545

17.14

XAMS

1016522

21-Feb-2018

11:17:37

127

17.14

XAMS

1016520

21-Feb-2018

11:14:34

178

17.13

XAMS

1013591

21-Feb-2018

11:14:34

502

17.13

XAMS

1013589

21-Feb-2018

11:08:18

659

17.115

XAMS

1008009

21-Feb-2018

11:08:00

195

17.115

XAMS

1007681

21-Feb-2018

11:08:00

530

17.115

XAMS

1007679

21-Feb-2018

11:03:42

640

17.08

XAMS

1004086

21-Feb-2018

10:59:52

268

17.09

XAMS

1000240

21-Feb-2018

10:59:52

400

17.09

XAMS

1000238

21-Feb-2018

10:59:03

666

17.085

XAMS

999492

21-Feb-2018

10:55:28

676

17.085

XAMS

996491

21-Feb-2018

10:54:32

602

17.08

XAMS

995660

21-Feb-2018

10:50:47

635

17.09

XAMS

992470

21-Feb-2018

10:49:15

593

17.085

XAMS

991312

21-Feb-2018

10:46:42

610

17.08

XAMS

989571

21-Feb-2018

10:43:50

613

17.07

XAMS

987297

21-Feb-2018

10:39:29

674

17.065

XAMS

983896

21-Feb-2018

10:38:18

314

17.06

XAMS

982820

21-Feb-2018

10:38:18

250

17.06

XAMS

982818

21-Feb-2018

10:35:15

585

17.075

XAMS

979879

21-Feb-2018

10:32:08

669

17.1

XAMS

977007

21-Feb-2018

10:30:29

673

17.125

XAMS

975270

21-Feb-2018

10:26:30

606

17.135

XAMS

971653

21-Feb-2018

10:26:14

678

17.145

XAMS

971468

21-Feb-2018

10:22:21

672

17.145

XAMS

967788

21-Feb-2018

10:22:02

699

17.15

XAMS

967435

21-Feb-2018

10:17:20

550

17.11

XAMS

963151

21-Feb-2018

10:15:23

46

17.1

XAMS

961362

21-Feb-2018

10:15:23

400

17.1

XAMS

961360

21-Feb-2018

10:15:23

117

17.1

XAMS

961358

21-Feb-2018

10:12:41

650

17.1

XAMS

958767

21-Feb-2018

10:12:20

376

17.1

XAMS

958407

21-Feb-2018

10:11:52

200

17.1

XAMS

957904

21-Feb-2018

10:07:24

657

17.095

XAMS

954086

21-Feb-2018

10:04:50

223

17.11

XAMS

951542

21-Feb-2018

10:04:50

437

17.11

XAMS

951540

21-Feb-2018

10:01:58

538

17.09

XAMS

949035

21-Feb-2018

10:01:42

30

17.09

XAMS

948875

21-Feb-2018

09:59:34

649

17.11

XAMS

946826

21-Feb-2018

09:58:41

662

17.1

XAMS

945834

21-Feb-2018

09:55:02

561

17.1

XAMS

942510

21-Feb-2018

09:54:52

95

17.1

XAMS

942324

21-Feb-2018

09:52:14

659

17.12

XAMS

939875

21-Feb-2018

09:50:43

206

17.115

XAMS

938894

21-Feb-2018

09:50:31

190

17.15

XAMS

938604

21-Feb-2018

09:50:31

400

17.15

XAMS

938602

21-Feb-2018

09:47:37

8

17.145

XAMS

936404

21-Feb-2018

09:47:37

200

17.145

XAMS

936402

21-Feb-2018

09:47:37

400

17.145

XAMS

936400

21-Feb-2018

09:47:37

655

17.15

XAMS

936388

21-Feb-2018

09:41:40

647

17.105

XAMS

931772

21-Feb-2018

09:39:14

669

17.095

XAMS

929535

21-Feb-2018

09:37:45

575

17.09

XAMS

927804

21-Feb-2018

09:35:33

14

17.1

XAMS

925816

21-Feb-2018

09:35:33

551

17.1

XAMS

925814

21-Feb-2018

09:35:32

102

17.105

XAMS

925803

21-Feb-2018

09:35:32

598

17.105

XAMS

925801

21-Feb-2018

09:34:34

145

17.105

XAMS

924746

21-Feb-2018

09:34:34

332

17.105

XAMS

924744

21-Feb-2018

09:34:34

143

17.105

XAMS

924742

21-Feb-2018

09:31:09

661

17.08

XAMS

921782

21-Feb-2018

09:28:07

665

17.055

XAMS

918848

21-Feb-2018

09:27:01

453

17.06

XAMS

917916

21-Feb-2018

09:27:01

120

17.06

XAMS

917914

21-Feb-2018

09:26:29

751

17.05

XAMS

917586

21-Feb-2018

09:22:23

667

17.025

XAMS

914266

21-Feb-2018

09:20:38

659

17.035

XAMS

912943

21-Feb-2018

09:18:16

727

17.025

XAMS

911179

21-Feb-2018

09:15:03

647

17.005

XAMS

907951

21-Feb-2018

09:13:25

679

16.98

XAMS

906610

21-Feb-2018

09:10:51

563

16.985

XAMS

903926

21-Feb-2018

09:08:25

611

16.97

XAMS

901443

21-Feb-2018

09:06:15

661

16.97

XAMS

899339

21-Feb-2018

09:05:58

577

16.975

XAMS

899162

21-Feb-2018

09:03:11

650

16.965

XAMS

896201

21-Feb-2018

09:00:56

681

16.96

XAMS

893951

21-Feb-2018

08:59:47

641

16.955

XAMS

892541

21-Feb-2018

08:56:47

557

16.96

XAMS

886827

21-Feb-2018

08:55:00

593

16.955

XAMS

883079

21-Feb-2018

08:55:00

38

16.955

XAMS

883077

21-Feb-2018

08:52:22

640

16.96

XAMS

877915

21-Feb-2018

08:50:45

616

16.95

XAMS

874090

21-Feb-2018

08:48:59

556

16.95

XAMS

871046

21-Feb-2018

08:46:03

611

16.955

XAMS

865124

21-Feb-2018

08:45:17

635

16.95

XAMS

863847

21-Feb-2018

08:42:04

320

16.95

XAMS

858003

21-Feb-2018

08:42:04

323

16.95

XAMS

858001

21-Feb-2018

08:40:25

577

16.955

XAMS

854995

21-Feb-2018

08:38:35

646

16.96

XAMS

851586

21-Feb-2018

08:34:28

670

16.955

XAMS

841473

21-Feb-2018

08:32:42

572

16.95

XAMS

837471

21-Feb-2018

08:32:10

38

16.955

XAMS

836710

21-Feb-2018

08:32:10

597

16.955

XAMS

836708

21-Feb-2018

08:30:00

572

16.95

XAMS

831442

21-Feb-2018

08:25:30

659

16.955

XAMS

825052

21-Feb-2018

08:23:26

616

16.945

XAMS

821837

21-Feb-2018

08:21:44

588

16.945

XAMS

819689

21-Feb-2018

08:19:18

321

16.96

XAMS

815705

21-Feb-2018

08:19:18

244

16.96

XAMS

815703

21-Feb-2018

08:18:40

585

16.97

XAMS

814783

21-Feb-2018

08:17:43

603

16.975

XAMS

813739

21-Feb-2018

08:15:31

625

16.965

XAMS

810232

21-Feb-2018

08:12:34

683

16.96

XAMS

806193

21-Feb-2018

08:11:43

129

16.945

XAMS

804670

21-Feb-2018

08:11:43

438

16.945

XAMS

804668

21-Feb-2018

08:10:08

646

16.955

XAMS

802406

21-Feb-2018

08:07:53

618

16.94

XAMS

798957

21-Feb-2018

08:06:21

380

16.95

XAMS

796821

21-Feb-2018

08:06:21

221

16.95

XAMS

796819

21-Feb-2018

08:04:58

597

16.945

XAMS

794638

21-Feb-2018

08:02:22

656

16.955

XAMS

790224

21-Feb-2018

08:01:09

633

16.95

XAMS

788711

21-Feb-2018

07:57:38

395

16.945

XAMS

782793

21-Feb-2018

07:57:38

284

16.945

XAMS

782791

21-Feb-2018

07:57:05

603

16.945

XAMS

781969

21-Feb-2018

07:54:13

555

16.95

XAMS

776902

21-Feb-2018

07:51:36

604

16.96

XAMS

773017

21-Feb-2018

07:50:59

628

16.97

XAMS

772152

21-Feb-2018

07:48:00

580

16.955

XAMS

766115

21-Feb-2018

07:45:27

580

16.955

XAMS

762035

21-Feb-2018

07:45:27

9

16.955

XAMS

762033

21-Feb-2018

07:44:21

204

16.955

XAMS

760289

21-Feb-2018

07:44:21

360

16.955

XAMS

760291

21-Feb-2018

07:44:21

159

16.955

XAMS

760293

21-Feb-2018

07:42:00

747

16.95

XAMS

756737

21-Feb-2018

07:41:54

564

16.955

XAMS

756595

21-Feb-2018

07:41:54

166

16.955

XAMS

756593

21-Feb-2018

07:41:54

477

16.955

XAMS

756591

21-Feb-2018

07:41:41

685

16.955

XAMS

756240

21-Feb-2018

07:41:41

191

16.955

XAMS

756238

21-Feb-2018

07:41:41

680

16.955

XAMS

756236

21-Feb-2018

07:40:56

890

16.96

XAMS

755013

21-Feb-2018

07:40:06

674

16.96

XAMS

753802

21-Feb-2018

07:39:25

70

16.95

XAMS

752740

21-Feb-2018

07:39:25

341

16.95

XAMS

752738

21-Feb-2018

07:39:25

161

16.95

XAMS

752736

21-Feb-2018

07:37:00

586

16.95

XAMS

748810

21-Feb-2018

07:36:21

663

16.955

XAMS

747919

21-Feb-2018

07:36:20

165

16.96

XAMS

747838

21-Feb-2018

07:36:20

400

16.96

XAMS

747836

21-Feb-2018

07:36:20

819

16.96

XAMS

747830

21-Feb-2018

07:36:08

695

16.965

XAMS

747593

21-Feb-2018

07:36:08

204

16.965

XAMS

747591

21-Feb-2018

07:35:11

670

16.965

XAMS

745687

21-Feb-2018

07:34:41

598

16.975

XAMS

744676

21-Feb-2018

07:34:14

577

16.975

XAMS

744048

21-Feb-2018

07:33:15

637

16.975

XAMS

742580

21-Feb-2018

07:33:14

364

16.98

XAMS

742531

21-Feb-2018

07:33:14

400

16.98

XAMS

742529

21-Feb-2018

07:33:14

594

16.98

XAMS

742522

21-Feb-2018

07:33:14

578

16.98

XAMS

742520

21-Feb-2018

07:31:42

682

16.96

XAMS

739587

21-Feb-2018

07:31:01

779

16.96

XAMS

738581

21-Feb-2018

07:29:08

488

16.95

XAMS

735395

21-Feb-2018

07:29:08

155

16.95

XAMS

735393

21-Feb-2018

07:28:00

263

16.95

XAMS

733498

21-Feb-2018

07:28:00

419

16.95

XAMS

733500

21-Feb-2018

07:27:04

727

16.955

XAMS

732014

21-Feb-2018

07:25:05

534

16.955

XAMS

728302

21-Feb-2018

07:25:05

100

16.955

XAMS

728300

21-Feb-2018

07:24:39

664

16.96

XAMS

727682

21-Feb-2018

07:24:02

61

16.955

XAMS

726449

21-Feb-2018

07:24:02

533

16.955

XAMS

726447

21-Feb-2018

07:23:14

657

16.955

XAMS

725103

21-Feb-2018

07:22:21

683

16.955

XAMS

723567

21-Feb-2018

07:21:00

664

16.955

XAMS

721483

21-Feb-2018

07:20:26

624

16.95

XAMS

720719

21-Feb-2018

07:18:20

639

16.95

XAMS

716978

21-Feb-2018

07:18:20

589

16.95

XAMS

716958

21-Feb-2018

07:17:49

287

16.945

XAMS

715993

21-Feb-2018

07:17:49

295

16.945

XAMS

715991

21-Feb-2018

07:17:17

618

16.95

XAMS

715141

21-Feb-2018

07:16:44

667

16.95

XAMS

714381

21-Feb-2018

07:14:07

574

16.955

XAMS

710128

21-Feb-2018

07:11:28

597

16.95

XAMS

705693

21-Feb-2018

07:10:19

463

16.935

XAMS

703705

21-Feb-2018

07:10:19

96

16.935

XAMS

703703

21-Feb-2018

07:10:08

560

16.94

XAMS

703311

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEEFWFFASEFE

a d v e r t i s e m e n t