Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 22 February, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 7107F
RELX PLC
22 February 2018
 

22 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 201,314 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1508.3252 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 64,599,302 ordinary shares in treasury, and has 1,059,282,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,521,516 shares.

 

RELX NV announces that today it purchased through UBS Limited 179,241 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.059 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,590,864 ordinary shares in treasury, and has 943,543,900 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,027,764 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 February 2018

Number of ordinary shares purchased:

201,314

Volume weighted average price paid per share (p):

1508.3252

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Feb-2018

15:27:59

659

1517.00

XLON

1769527

22-Feb-2018

15:27:59

750

1517.00

XLON

1769525

22-Feb-2018

15:27:59

403

1517.00

XLON

1769523

22-Feb-2018

15:27:59

1

1517.00

XLON

1769521

22-Feb-2018

15:27:59

292

1517.00

XLON

1769519

22-Feb-2018

15:27:59

284

1517.00

XLON

1769517

22-Feb-2018

15:27:59

112

1517.00

XLON

1769515

22-Feb-2018

15:26:08

979

1518.00

XLON

1762796

22-Feb-2018

15:26:00

606

1518.50

XLON

1762386

22-Feb-2018

15:26:00

257

1518.50

XLON

1762388

22-Feb-2018

15:24:55

967

1518.00

XLON

1758605

22-Feb-2018

15:23:36

771

1518.00

XLON

1752753

22-Feb-2018

15:23:36

104

1518.00

XLON

1752751

22-Feb-2018

15:23:36

669

1518.00

XLON

1752748

22-Feb-2018

15:23:36

541

1518.00

XLON

1752746

22-Feb-2018

15:23:01

884

1518.50

XLON

1750618

22-Feb-2018

15:19:58

368

1515.50

XLON

1736032

22-Feb-2018

15:19:58

608

1515.50

XLON

1736026

22-Feb-2018

15:19:48

1,246

1515.50

XLON

1735470

22-Feb-2018

15:16:00

393

1515.00

XLON

1720614

22-Feb-2018

15:15:55

618

1515.00

XLON

1720227

22-Feb-2018

15:14:26

750

1514.50

XLON

1714921

22-Feb-2018

15:14:26

160

1514.50

XLON

1714919

22-Feb-2018

15:13:32

956

1515.50

XLON

1711481

22-Feb-2018

15:12:25

801

1515.00

XLON

1707878

22-Feb-2018

15:11:00

838

1515.00

XLON

1703045

22-Feb-2018

15:10:23

519

1513.50

XLON

1701049

22-Feb-2018

15:10:23

472

1513.50

XLON

1701047

22-Feb-2018

15:09:15

841

1514.00

XLON

1696532

22-Feb-2018

15:06:38

1,019

1514.00

XLON

1687999

22-Feb-2018

15:06:18

1,124

1514.50

XLON

1686634

22-Feb-2018

15:06:18

257

1514.50

XLON

1686632

22-Feb-2018

15:02:26

678

1512.50

XLON

1673050

22-Feb-2018

15:02:26

164

1512.50

XLON

1673048

22-Feb-2018

15:00:25

924

1511.50

XLON

1667572

22-Feb-2018

14:59:17

883

1511.50

XLON

1662344

22-Feb-2018

14:57:17

148

1512.50

XLON

1656651

22-Feb-2018

14:57:17

851

1512.50

XLON

1656649

22-Feb-2018

14:57:15

1,185

1513.00

XLON

1656505

22-Feb-2018

14:54:14

120

1512.50

XLON

1649769

22-Feb-2018

14:54:14

755

1512.50

XLON

1649767

22-Feb-2018

14:53:40

1,147

1512.50

XLON

1648403

22-Feb-2018

14:53:40

94

1512.50

XLON

1648401

22-Feb-2018

14:53:02

530

1512.50

XLON

1646758

22-Feb-2018

14:53:02

250

1512.50

XLON

1646756

22-Feb-2018

14:53:02

750

1512.50

XLON

1646754

22-Feb-2018

14:53:02

750

1512.50

XLON

1646752

22-Feb-2018

14:52:40

500

1512.50

XLON

1645543

22-Feb-2018

14:52:40

417

1512.50

XLON

1645545

22-Feb-2018

14:52:40

416

1512.50

XLON

1645541

22-Feb-2018

14:41:37

932

1509.50

XLON

1616662

22-Feb-2018

14:40:25

1,243

1508.00

XLON

1613370

22-Feb-2018

14:39:06

100

1506.00

XLON

1609517

22-Feb-2018

14:37:56

76

1506.00

XLON

1606541

22-Feb-2018

14:37:56

300

1506.00

XLON

1606539

22-Feb-2018

14:37:56

500

1506.00

XLON

1606537

22-Feb-2018

14:37:56

100

1506.00

XLON

1606535

22-Feb-2018

14:37:51

601

1506.00

XLON

1606123

22-Feb-2018

14:37:51

100

1506.00

XLON

1606121

22-Feb-2018

14:37:50

237

1506.00

XLON

1606098

22-Feb-2018

14:37:45

655

1506.00

XLON

1605855

22-Feb-2018

14:37:45

100

1506.00

XLON

1605853

22-Feb-2018

14:37:44

131

1506.00

XLON

1605820

22-Feb-2018

14:33:01

1,166

1506.00

XLON

1592196

22-Feb-2018

14:31:59

368

1506.00

XLON

1589060

22-Feb-2018

14:31:59

498

1506.00

XLON

1589058

22-Feb-2018

14:31:59

948

1506.00

XLON

1589056

22-Feb-2018

14:30:51

116

1506.00

XLON

1586248

22-Feb-2018

14:30:35

771

1506.00

XLON

1585504

22-Feb-2018

14:22:23

988

1505.50

XLON

1562585

22-Feb-2018

14:19:14

671

1505.50

XLON

1552890

22-Feb-2018

14:19:14

277

1505.50

XLON

1552886

22-Feb-2018

14:17:25

307

1506.00

XLON

1548266

22-Feb-2018

14:17:25

552

1506.00

XLON

1548264

22-Feb-2018

14:14:56

196

1505.50

XLON

1541691

22-Feb-2018

14:14:56

653

1505.50

XLON

1541689

22-Feb-2018

14:13:16

851

1506.00

XLON

1536871

22-Feb-2018

14:13:09

855

1506.50

XLON

1536357

22-Feb-2018

14:08:46

928

1506.50

XLON

1524036

22-Feb-2018

14:05:53

221

1506.50

XLON

1515976

22-Feb-2018

14:05:53

750

1506.50

XLON

1515974

22-Feb-2018

14:04:50

491

1507.00

XLON

1513001

22-Feb-2018

14:04:50

470

1507.00

XLON

1512999

22-Feb-2018

14:02:10

1,013

1507.50

XLON

1505223

22-Feb-2018

14:01:34

700

1508.00

XLON

1503326

22-Feb-2018

14:01:15

100

1508.00

XLON

1502510

22-Feb-2018

14:01:15

110

1508.00

XLON

1502507

22-Feb-2018

13:58:07

962

1506.00

XLON

1488145

22-Feb-2018

13:55:35

970

1506.00

XLON

1480777

22-Feb-2018

13:54:14

1,030

1505.50

XLON

1477096

22-Feb-2018

13:51:54

936

1506.00

XLON

1469759

22-Feb-2018

13:49:55

845

1505.50

XLON

1461940

22-Feb-2018

13:47:11

1,034

1505.50

XLON

1453313

22-Feb-2018

13:45:29

874

1505.50

XLON

1448277

22-Feb-2018

13:43:06

950

1505.50

XLON

1440834

22-Feb-2018

13:40:41

520

1505.50

XLON

1433744

22-Feb-2018

13:40:41

446

1505.50

XLON

1433742

22-Feb-2018

13:40:30

1,038

1506.00

XLON

1433262

22-Feb-2018

13:35:10

853

1506.00

XLON

1417298

22-Feb-2018

13:35:04

1,011

1506.50

XLON

1417015

22-Feb-2018

13:32:20

457

1507.00

XLON

1408564

22-Feb-2018

13:32:20

500

1507.00

XLON

1408562

22-Feb-2018

13:32:20

14

1507.00

XLON

1408560

22-Feb-2018

13:30:09

979

1506.00

XLON

1400229

22-Feb-2018

13:28:18

1,005

1506.00

XLON

1394422

22-Feb-2018

13:25:39

868

1506.00

XLON

1389533

22-Feb-2018

13:25:39

107

1506.00

XLON

1389531

22-Feb-2018

13:25:27

1,435

1506.50

XLON

1389203

22-Feb-2018

13:25:24

1,322

1507.00

XLON

1389108

22-Feb-2018

13:15:08

894

1506.50

XLON

1372769

22-Feb-2018

13:11:08

161

1506.50

XLON

1366402

22-Feb-2018

13:11:08

867

1507.00

XLON

1366400

22-Feb-2018

13:09:50

795

1506.50

XLON

1364419

22-Feb-2018

13:05:30

933

1506.50

XLON

1357203

22-Feb-2018

13:03:08

916

1508.00

XLON

1353265

22-Feb-2018

12:59:12

908

1508.50

XLON

1345646

22-Feb-2018

12:57:43

947

1509.00

XLON

1343845

22-Feb-2018

12:57:16

974

1509.50

XLON

1343153

22-Feb-2018

12:52:05

922

1509.50

XLON

1334828

22-Feb-2018

12:49:19

157

1509.00

XLON

1329841

22-Feb-2018

12:49:19

828

1509.00

XLON

1329839

22-Feb-2018

12:45:32

939

1509.00

XLON

1324547

22-Feb-2018

12:42:27

900

1509.00

XLON

1319863

22-Feb-2018

12:39:36

493

1508.50

XLON

1315400

22-Feb-2018

12:39:36

524

1508.50

XLON

1315398

22-Feb-2018

12:39:35

940

1509.00

XLON

1315381

22-Feb-2018

12:34:26

743

1508.50

XLON

1308243

22-Feb-2018

12:34:25

226

1508.50

XLON

1308224

22-Feb-2018

12:29:57

327

1508.00

XLON

1301608

22-Feb-2018

12:29:57

672

1508.00

XLON

1301606

22-Feb-2018

12:29:57

116

1509.00

XLON

1301604

22-Feb-2018

12:29:57

787

1509.00

XLON

1301602

22-Feb-2018

12:26:31

1,010

1509.00

XLON

1296758

22-Feb-2018

12:25:50

1,018

1508.50

XLON

1295719

22-Feb-2018

12:22:12

197

1507.50

XLON

1291070

22-Feb-2018

12:22:12

772

1507.50

XLON

1291068

22-Feb-2018

12:15:39

716

1506.50

XLON

1282359

22-Feb-2018

12:15:39

170

1506.50

XLON

1282357

22-Feb-2018

12:11:22

844

1507.00

XLON

1276139

22-Feb-2018

12:07:49

868

1509.00

XLON

1270835

22-Feb-2018

12:01:54

688

1510.00

XLON

1264218

22-Feb-2018

12:01:54

340

1510.00

XLON

1264216

22-Feb-2018

12:00:07

159

1510.00

XLON

1262278

22-Feb-2018

12:00:07

788

1510.00

XLON

1262276

22-Feb-2018

11:55:08

136

1511.00

XLON

1255940

22-Feb-2018

11:55:08

750

1511.00

XLON

1255935

22-Feb-2018

11:53:36

986

1511.00

XLON

1253721

22-Feb-2018

11:49:10

905

1511.00

XLON

1247914

22-Feb-2018

11:47:02

981

1511.50

XLON

1244937

22-Feb-2018

11:45:05

836

1510.50

XLON

1243032

22-Feb-2018

11:44:00

1,017

1510.50

XLON

1241780

22-Feb-2018

11:41:24

770

1511.00

XLON

1238841

22-Feb-2018

11:41:24

603

1511.00

XLON

1238839

22-Feb-2018

11:35:14

90

1509.50

XLON

1231662

22-Feb-2018

11:35:14

138

1509.50

XLON

1231664

22-Feb-2018

11:35:14

657

1509.50

XLON

1231666

22-Feb-2018

11:30:53

155

1510.00

XLON

1227430

22-Feb-2018

11:30:53

789

1510.00

XLON

1227428

22-Feb-2018

11:26:29

118

1510.50

XLON

1223089

22-Feb-2018

11:26:29

227

1510.50

XLON

1223087

22-Feb-2018

11:26:29

315

1510.50

XLON

1223085

22-Feb-2018

11:26:29

280

1510.50

XLON

1223083

22-Feb-2018

11:26:29

21

1510.50

XLON

1223081

22-Feb-2018

11:24:13

834

1511.50

XLON

1220580

22-Feb-2018

11:24:13

89

1511.50

XLON

1220582

22-Feb-2018

11:20:36

943

1510.00

XLON

1217022

22-Feb-2018

11:16:00

954

1510.50

XLON

1213341

22-Feb-2018

11:11:32

977

1510.00

XLON

1208801

22-Feb-2018

11:09:29

894

1510.50

XLON

1206646

22-Feb-2018

11:04:52

986

1510.50

XLON

1202033

22-Feb-2018

11:02:26

928

1508.50

XLON

1199189

22-Feb-2018

10:58:24

932

1508.50

XLON

1194849

22-Feb-2018

10:57:31

871

1509.50

XLON

1194037

22-Feb-2018

10:52:09

948

1510.00

XLON

1188499

22-Feb-2018

10:49:36

1,038

1509.50

XLON

1185970

22-Feb-2018

10:44:53

885

1510.00

XLON

1181639

22-Feb-2018

10:42:35

97

1511.50

XLON

1178990

22-Feb-2018

10:42:35

817

1511.50

XLON

1178988

22-Feb-2018

10:40:28

994

1512.00

XLON

1177071

22-Feb-2018

10:37:46

785

1511.50

XLON

1174317

22-Feb-2018

10:37:46

173

1511.50

XLON

1174315

22-Feb-2018

10:32:10

82

1510.50

XLON

1169315

22-Feb-2018

10:32:10

823

1510.50

XLON

1169311

22-Feb-2018

10:29:50

890

1511.50

XLON

1167138

22-Feb-2018

10:27:01

923

1511.50

XLON

1164443

22-Feb-2018

10:23:12

185

1511.00

XLON

1160658

22-Feb-2018

10:23:12

684

1511.00

XLON

1160656

22-Feb-2018

10:19:33

251

1510.50

XLON

1156359

22-Feb-2018

10:19:33

604

1510.50

XLON

1156357

22-Feb-2018

10:15:49

713

1510.00

XLON

1152748

22-Feb-2018

10:15:46

178

1510.00

XLON

1152702

22-Feb-2018

10:11:21

36

1507.50

XLON

1147930

22-Feb-2018

10:11:21

817

1507.50

XLON

1147928

22-Feb-2018

10:10:34

839

1507.50

XLON

1147002

22-Feb-2018

10:08:43

954

1508.00

XLON

1145175

22-Feb-2018

10:01:46

687

1509.00

XLON

1137419

22-Feb-2018

10:01:46

285

1509.00

XLON

1137417

22-Feb-2018

10:00:32

887

1509.00

XLON

1135513

22-Feb-2018

09:55:28

40

1509.50

XLON

1128898

22-Feb-2018

09:55:28

908

1509.50

XLON

1128896

22-Feb-2018

09:52:27

1,028

1510.00

XLON

1124306

22-Feb-2018

09:49:14

881

1508.50

XLON

1119525

22-Feb-2018

09:45:14

854

1509.50

XLON

1112684

22-Feb-2018

09:41:02

963

1510.50

XLON

1107725

22-Feb-2018

09:38:16

142

1511.00

XLON

1104208

22-Feb-2018

09:38:16

151

1511.00

XLON

1104204

22-Feb-2018

09:38:16

363

1511.00

XLON

1104202

22-Feb-2018

09:38:16

328

1511.00

XLON

1104200

22-Feb-2018

09:37:24

935

1512.00

XLON

1103156

22-Feb-2018

09:34:42

737

1510.00

XLON

1099408

22-Feb-2018

09:34:42

99

1510.00

XLON

1099404

22-Feb-2018

09:33:47

896

1510.50

XLON

1098433

22-Feb-2018

09:33:47

73

1510.50

XLON

1098431

22-Feb-2018

09:28:39

983

1510.50

XLON

1091021

22-Feb-2018

09:25:29

907

1509.00

XLON

1087528

22-Feb-2018

09:24:53

1,008

1508.50

XLON

1086846

22-Feb-2018

09:19:57

93

1507.00

XLON

1080553

22-Feb-2018

09:19:57

750

1507.00

XLON

1080551

22-Feb-2018

09:19:57

838

1507.50

XLON

1080549

22-Feb-2018

09:13:18

959

1507.00

XLON

1071363

22-Feb-2018

09:11:33

659

1505.50

XLON

1069308

22-Feb-2018

09:11:33

290

1505.50

XLON

1069306

22-Feb-2018

09:08:40

1,007

1504.00

XLON

1065023

22-Feb-2018

09:05:46

1,001

1504.00

XLON

1061407

22-Feb-2018

09:03:40

973

1503.50

XLON

1059122

22-Feb-2018

09:02:39

850

1503.50

XLON

1057936

22-Feb-2018

08:56:21

978

1503.50

XLON

1048628

22-Feb-2018

08:52:10

856

1503.50

XLON

1041012

22-Feb-2018

08:51:21

875

1503.50

XLON

1039601

22-Feb-2018

08:51:21

77

1503.50

XLON

1039599

22-Feb-2018

08:49:29

421

1503.00

XLON

1036240

22-Feb-2018

08:49:29

451

1503.00

XLON

1036238

22-Feb-2018

08:47:52

906

1502.50

XLON

1033372

22-Feb-2018

08:45:57

910

1503.50

XLON

1029410

22-Feb-2018

08:45:13

888

1503.00

XLON

1026479

22-Feb-2018

08:41:10

898

1503.00

XLON

1019239

22-Feb-2018

08:38:25

983

1503.50

XLON

1013783

22-Feb-2018

08:34:33

984

1503.00

XLON

1004949

22-Feb-2018

08:33:21

874

1502.00

XLON

1002954

22-Feb-2018

08:33:21

59

1502.00

XLON

1002952

22-Feb-2018

08:31:45

204

1505.00

XLON

1000357

22-Feb-2018

08:31:45

668

1505.00

XLON

1000355

22-Feb-2018

08:31:45

96

1505.00

XLON

1000353

22-Feb-2018

08:29:30

928

1504.00

XLON

995894

22-Feb-2018

08:26:42

982

1505.00

XLON

991716

22-Feb-2018

08:26:42

27

1505.00

XLON

991714

22-Feb-2018

08:25:06

642

1504.50

XLON

989218

22-Feb-2018

08:25:06

250

1504.50

XLON

989216

22-Feb-2018

08:23:22

949

1505.00

XLON

986512

22-Feb-2018

08:22:28

962

1506.00

XLON

985141

22-Feb-2018

08:18:43

46

1504.00

XLON

978553

22-Feb-2018

08:18:43

876

1504.00

XLON

978551

22-Feb-2018

08:18:22

887

1505.00

XLON

978106

22-Feb-2018

08:15:12

848

1504.00

XLON

973345

22-Feb-2018

08:14:53

75

1504.00

XLON

972879

22-Feb-2018

08:14:53

964

1504.00

XLON

972877

22-Feb-2018

08:12:13

922

1503.50

XLON

968322

22-Feb-2018

08:11:19

931

1504.50

XLON

967019

22-Feb-2018

08:10:07

701

1504.00

XLON

965105

22-Feb-2018

08:10:07

264

1504.00

XLON

965103

22-Feb-2018

08:07:04

900

1504.50

XLON

960022

22-Feb-2018

08:04:33

1,012

1504.00

XLON

955552

22-Feb-2018

08:02:42

865

1503.00

XLON

950958

22-Feb-2018

08:01:30

895

1504.50

XLON

947370

22-Feb-2018

07:59:24

937

1504.50

XLON

941684

22-Feb-2018

07:57:52

956

1506.50

XLON

938640

22-Feb-2018

07:56:08

780

1506.00

XLON

933868

22-Feb-2018

07:56:08

227

1506.00

XLON

933866

22-Feb-2018

07:53:55

972

1507.00

XLON

929196

22-Feb-2018

07:52:45

199

1508.50

XLON

927097

22-Feb-2018

07:52:45

750

1508.50

XLON

927095

22-Feb-2018

07:52:45

1,109

1509.00

XLON

927093

22-Feb-2018

07:49:08

903

1508.50

XLON

918772

22-Feb-2018

07:46:54

750

1507.50

XLON

914664

22-Feb-2018

07:46:54

84

1507.50

XLON

914666

22-Feb-2018

07:46:54

973

1508.00

XLON

914662

22-Feb-2018

07:44:27

853

1507.00

XLON

909807

22-Feb-2018

07:41:56

940

1506.50

XLON

903968

22-Feb-2018

07:39:06

985

1506.50

XLON

898104

22-Feb-2018

07:38:08

922

1508.00

XLON

896232

22-Feb-2018

07:35:04

1,019

1508.00

XLON

890381

22-Feb-2018

07:33:53

121

1508.00

XLON

887830

22-Feb-2018

07:33:53

789

1508.00

XLON

887832

22-Feb-2018

07:31:08

1,031

1507.00

XLON

881800

22-Feb-2018

07:29:33

281

1505.50

XLON

878899

22-Feb-2018

07:29:33

645

1505.50

XLON

878897

22-Feb-2018

07:27:09

265

1506.50

XLON

874187

22-Feb-2018

07:27:09

764

1506.50

XLON

874185

22-Feb-2018

07:26:31

951

1507.00

XLON

873044

22-Feb-2018

07:25:13

941

1507.50

XLON

870303

22-Feb-2018

07:24:35

953

1508.50

XLON

869084

22-Feb-2018

07:22:57

1,016

1507.50

XLON

866387

22-Feb-2018

07:22:54

621

1508.00

XLON

866302

22-Feb-2018

07:22:54

455

1508.00

XLON

866300

22-Feb-2018

07:19:55

840

1506.00

XLON

859555

22-Feb-2018

07:19:22

1,022

1507.00

XLON

858560

22-Feb-2018

07:16:17

769

1504.00

XLON

852774

22-Feb-2018

07:16:17

129

1504.00

XLON

852772

22-Feb-2018

07:13:49

325

1502.50

XLON

847910

22-Feb-2018

07:13:48

525

1502.50

XLON

847889

22-Feb-2018

07:13:46

980

1504.50

XLON

847703

22-Feb-2018

07:10:31

874

1504.50

XLON

841733

22-Feb-2018

07:09:25

868

1506.00

XLON

839471

22-Feb-2018

07:07:49

58

1507.50

XLON

833863

22-Feb-2018

07:07:49

813

1507.50

XLON

833861

22-Feb-2018

07:06:04

299

1503.50

XLON

829716

22-Feb-2018

07:05:57

728

1503.50

XLON

829394

22-Feb-2018

07:05:13

912

1503.00

XLON

827316

22-Feb-2018

07:05:13

872

1503.00

XLON

827314

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

22 February 2018

Number of ordinary shares purchased:

179,241

Volume weighted average price paid per share (€):

17.059

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

22-Feb-2018

15:28:21

472

17.17

XAMS

1771092

22-Feb-2018

15:27:51

268

17.165

XAMS

1769141

22-Feb-2018

15:27:51

144

17.165

XAMS

1769137

22-Feb-2018

15:27:51

292

17.165

XAMS

1769139

22-Feb-2018

15:27:51

209

17.165

XAMS

1769147

22-Feb-2018

15:27:51

400

17.165

XAMS

1769143

22-Feb-2018

15:27:51

276

17.165

XAMS

1769145

22-Feb-2018

15:27:35

490

17.16

XAMS

1768200

22-Feb-2018

15:26:09

640

17.17

XAMS

1762847

22-Feb-2018

15:24:57

677

17.16

XAMS

1758719

22-Feb-2018

15:23:51

301

17.165

XAMS

1754082

22-Feb-2018

15:23:51

374

17.165

XAMS

1754080

22-Feb-2018

15:23:47

215

17.17

XAMS

1753467

22-Feb-2018

15:23:26

393

17.17

XAMS

1751991

22-Feb-2018

15:23:01

586

17.175

XAMS

1750614

22-Feb-2018

15:22:32

1019

17.175

XAMS

1748587

22-Feb-2018

15:22:03

651

17.175

XAMS

1746636

22-Feb-2018

15:19:19

195

17.15

XAMS

1733396

22-Feb-2018

15:19:19

400

17.15

XAMS

1733394

22-Feb-2018

15:19:19

785

17.15

XAMS

1733388

22-Feb-2018

15:17:46

249

17.15

XAMS

1727525

22-Feb-2018

15:17:46

408

17.15

XAMS

1727523

22-Feb-2018

15:16:49

667

17.155

XAMS

1724197

22-Feb-2018

15:15:55

668

17.14

XAMS

1720201

22-Feb-2018

15:13:35

662

17.145

XAMS

1711747

22-Feb-2018

15:13:29

744

17.15

XAMS

1711294

22-Feb-2018

15:11:13

655

17.125

XAMS

1703639

22-Feb-2018

15:10:18

671

17.115

XAMS

1700467

22-Feb-2018

15:09:15

649

17.125

XAMS

1696583

22-Feb-2018

15:09:14

777

17.13

XAMS

1696506

22-Feb-2018

15:06:18

669

17.135

XAMS

1686630

22-Feb-2018

15:06:08

565

17.14

XAMS

1686144

22-Feb-2018

15:04:30

1

17.13

XAMS

1679686

22-Feb-2018

15:04:30

763

17.13

XAMS

1679688

22-Feb-2018

15:04:22

1459

17.135

XAMS

1679143

22-Feb-2018

14:59:41

622

17.1

XAMS

1664154

22-Feb-2018

14:59:34

557

17.105

XAMS

1663065

22-Feb-2018

14:57:21

484

17.09

XAMS

1656977

22-Feb-2018

14:57:21

116

17.09

XAMS

1656975

22-Feb-2018

14:57:17

855

17.095

XAMS

1656668

22-Feb-2018

14:57:15

1131

17.1

XAMS

1656350

22-Feb-2018

14:54:22

729

17.095

XAMS

1650172

22-Feb-2018

14:53:02

781

17.09

XAMS

1646701

22-Feb-2018

14:52:02

1272

17.085

XAMS

1643856

22-Feb-2018

14:52:02

660

17.085

XAMS

1643858

22-Feb-2018

14:48:16

461

17.085

XAMS

1633927

22-Feb-2018

14:48:16

257

17.085

XAMS

1633925

22-Feb-2018

14:48:16

579

17.085

XAMS

1633923

22-Feb-2018

14:46:15

1649

17.07

XAMS

1628391

22-Feb-2018

14:43:16

1777

17.06

XAMS

1620255

22-Feb-2018

14:42:18

112

17.065

XAMS

1618121

22-Feb-2018

14:42:18

557

17.065

XAMS

1618119

22-Feb-2018

14:36:53

669

17.01

XAMS

1603183

22-Feb-2018

14:33:59

554

17.015

XAMS

1594819

22-Feb-2018

14:33:01

565

17.01

XAMS

1592181

22-Feb-2018

14:32:22

780

17.015

XAMS

1590167

22-Feb-2018

14:31:43

134

17.01

XAMS

1588309

22-Feb-2018

14:31:43

727

17.01

XAMS

1588307

22-Feb-2018

14:30:20

70

17.01

XAMS

1584705

22-Feb-2018

14:30:20

284

17.01

XAMS

1584703

22-Feb-2018

14:30:20

409

17.01

XAMS

1584701

22-Feb-2018

14:28:20

862

17.015

XAMS

1579185

22-Feb-2018

14:27:02

1187

17.015

XAMS

1576301

22-Feb-2018

14:24:13

390

17

XAMS

1568187

22-Feb-2018

14:24:13

1720

17

XAMS

1568179

22-Feb-2018

14:20:57

595

17.005

XAMS

1558997

22-Feb-2018

14:19:49

607

17.01

XAMS

1555084

22-Feb-2018

14:18:51

615

17.005

XAMS

1551658

22-Feb-2018

14:18:51

4

17.005

XAMS

1551656

22-Feb-2018

14:17:24

591

17.01

XAMS

1548230

22-Feb-2018

14:16:05

578

17

XAMS

1544938

22-Feb-2018

14:13:55

259

17.005

XAMS

1539233

22-Feb-2018

14:13:55

312

17.005

XAMS

1539231

22-Feb-2018

14:13:16

272

17.015

XAMS

1536809

22-Feb-2018

14:13:16

363

17.015

XAMS

1536807

22-Feb-2018

14:13:09

688

17.02

XAMS

1536355

22-Feb-2018

14:10:54

619

17.025

XAMS

1530492

22-Feb-2018

14:08:48

646

17.025

XAMS

1524087

22-Feb-2018

14:07:06

636

17.025

XAMS

1519758

22-Feb-2018

14:05:09

605

17.03

XAMS

1513880

22-Feb-2018

14:04:50

638

17.035

XAMS

1513028

22-Feb-2018

14:02:27

569

17.035

XAMS

1506201

22-Feb-2018

14:02:10

677

17.04

XAMS

1505221

22-Feb-2018

14:01:34

601

17.045

XAMS

1503324

22-Feb-2018

13:58:09

276

17.025

XAMS

1488289

22-Feb-2018

13:58:09

284

17.025

XAMS

1488287

22-Feb-2018

13:57:45

400

17.035

XAMS

1486262

22-Feb-2018

13:57:45

168

17.035

XAMS

1486264

22-Feb-2018

13:57:45

699

17.035

XAMS

1486247

22-Feb-2018

13:57:45

66

17.035

XAMS

1486245

22-Feb-2018

13:56:44

619

17.035

XAMS

1483888

22-Feb-2018

13:53:34

622

17.035

XAMS

1475350

22-Feb-2018

13:52:10

614

17.035

XAMS

1470782

22-Feb-2018

13:51:41

618

17.035

XAMS

1469174

22-Feb-2018

13:49:56

138

17.03

XAMS

1462009

22-Feb-2018

13:49:56

466

17.03

XAMS

1462007

22-Feb-2018

13:48:28

148

17.03

XAMS

1457199

22-Feb-2018

13:48:22

443

17.03

XAMS

1456916

22-Feb-2018

13:47:11

584

17.03

XAMS

1453311

22-Feb-2018

13:45:45

578

17.035

XAMS

1448962

22-Feb-2018

13:44:59

608

17.03

XAMS

1446703

22-Feb-2018

13:43:06

575

17.035

XAMS

1440836

22-Feb-2018

13:40:40

628

17.035

XAMS

1433729

22-Feb-2018

13:40:30

311

17.04

XAMS

1433266

22-Feb-2018

13:40:30

400

17.04

XAMS

1433264

22-Feb-2018

13:40:30

845

17.045

XAMS

1433260

22-Feb-2018

13:34:54

689

17.05

XAMS

1416386

22-Feb-2018

13:34:54

570

17.055

XAMS

1416380

22-Feb-2018

13:33:01

604

17.055

XAMS

1410722

22-Feb-2018

13:31:42

665

17.055

XAMS

1406726

22-Feb-2018

13:30:37

578

17.04

XAMS

1402238

22-Feb-2018

13:30:37

6

17.04

XAMS

1402236

22-Feb-2018

13:30:09

680

17.04

XAMS

1400203

22-Feb-2018

13:29:40

655

17.045

XAMS

1397208

22-Feb-2018

13:26:01

200

17.03

XAMS

1390182

22-Feb-2018

13:26:01

400

17.03

XAMS

1390180

22-Feb-2018

13:25:39

742

17.03

XAMS

1389529

22-Feb-2018

13:25:39

129

17.03

XAMS

1389527

22-Feb-2018

13:25:27

572

17.035

XAMS

1389195

22-Feb-2018

13:25:27

190

17.035

XAMS

1389197

22-Feb-2018

13:25:27

367

17.035

XAMS

1389199

22-Feb-2018

13:15:41

598

17.035

XAMS

1373599

22-Feb-2018

13:13:17

587

17.03

XAMS

1369830

22-Feb-2018

13:12:38

554

17.04

XAMS

1368742

22-Feb-2018

13:09:50

642

17.035

XAMS

1364417

22-Feb-2018

13:08:14

579

17.025

XAMS

1361596

22-Feb-2018

13:06:06

201

17.03

XAMS

1358283

22-Feb-2018

13:06:06

400

17.03

XAMS

1358281

22-Feb-2018

13:05:30

623

17.04

XAMS

1357205

22-Feb-2018

13:04:38

662

17.045

XAMS

1355731

22-Feb-2018

13:03:36

204

17.05

XAMS

1354102

22-Feb-2018

13:03:36

418

17.05

XAMS

1354104

22-Feb-2018

12:58:15

77

17.045

XAMS

1344404

22-Feb-2018

12:58:15

579

17.045

XAMS

1344402

22-Feb-2018

12:57:30

244

17.06

XAMS

1343423

22-Feb-2018

12:57:30

400

17.06

XAMS

1343421

22-Feb-2018

12:56:31

624

17.065

XAMS

1342060

22-Feb-2018

12:52:54

118

17.06

XAMS

1336062

22-Feb-2018

12:52:44

565

17.06

XAMS

1335876

22-Feb-2018

12:52:35

635

17.065

XAMS

1335683

22-Feb-2018

12:49:22

580

17.06

XAMS

1329884

22-Feb-2018

12:49:22

31

17.06

XAMS

1329882

22-Feb-2018

12:49:19

841

17.065

XAMS

1329837

22-Feb-2018

12:44:43

591

17.07

XAMS

1323487

22-Feb-2018

12:42:27

523

17.075

XAMS

1319861

22-Feb-2018

12:42:27

84

17.075

XAMS

1319859

22-Feb-2018

12:39:37

208

17.065

XAMS

1315414

22-Feb-2018

12:39:37

450

17.065

XAMS

1315412

22-Feb-2018

12:39:32

637

17.07

XAMS

1315328

22-Feb-2018

12:35:50

571

17.06

XAMS

1310193

22-Feb-2018

12:33:24

317

17.07

XAMS

1306832

22-Feb-2018

12:33:24

365

17.07

XAMS

1306830

22-Feb-2018

12:32:05

562

17.07

XAMS

1305013

22-Feb-2018

12:29:56

644

17.075

XAMS

1301521

22-Feb-2018

12:29:48

646

17.08

XAMS

1300997

22-Feb-2018

12:25:31

604

17.07

XAMS

1295327

22-Feb-2018

12:24:02

214

17.07

XAMS

1293246

22-Feb-2018

12:23:24

500

17.07

XAMS

1292396

22-Feb-2018

12:21:04

615

17.065

XAMS

1289669

22-Feb-2018

12:15:37

29

17.055

XAMS

1282291

22-Feb-2018

12:15:37

156

17.055

XAMS

1282289

22-Feb-2018

12:15:37

438

17.055

XAMS

1282287

22-Feb-2018

12:10:05

67

17.07

XAMS

1274203

22-Feb-2018

12:10:05

281

17.07

XAMS

1274199

22-Feb-2018

12:10:05

332

17.07

XAMS

1274201

22-Feb-2018

12:07:49

21

17.075

XAMS

1270839

22-Feb-2018

12:07:49

661

17.075

XAMS

1270837

22-Feb-2018

12:05:26

608

17.08

XAMS

1268122

22-Feb-2018

12:01:52

630

17.08

XAMS

1264196

22-Feb-2018

12:00:07

58

17.085

XAMS

1262274

22-Feb-2018

12:00:07

539

17.085

XAMS

1262272

22-Feb-2018

11:55:52

602

17.09

XAMS

1257098

22-Feb-2018

11:54:17

412

17.1

XAMS

1254580

22-Feb-2018

11:54:17

174

17.1

XAMS

1254578

22-Feb-2018

11:53:36

755

17.1

XAMS

1253723

22-Feb-2018

11:49:53

299

17.1

XAMS

1248793

22-Feb-2018

11:49:53

289

17.1

XAMS

1248795

22-Feb-2018

11:48:36

491

17.09

XAMS

1247018

22-Feb-2018

11:48:36

159

17.09

XAMS

1247020

22-Feb-2018

11:47:52

1

17.09

XAMS

1246064

22-Feb-2018

11:45:05

558

17.085

XAMS

1243028

22-Feb-2018

11:41:39

4

17.085

XAMS

1239025

22-Feb-2018

11:41:39

686

17.085

XAMS

1239023

22-Feb-2018

11:37:25

684

17.07

XAMS

1233938

22-Feb-2018

11:35:14

641

17.06

XAMS

1231646

22-Feb-2018

11:31:36

668

17.065

XAMS

1228218

22-Feb-2018

11:27:47

646

17.075

XAMS

1224172

22-Feb-2018

11:24:46

592

17.07

XAMS

1221316

22-Feb-2018

11:23:34

649

17.085

XAMS

1219787

22-Feb-2018

11:20:36

617

17.065

XAMS

1217020

22-Feb-2018

11:18:05

336

17.07

XAMS

1214943

22-Feb-2018

11:18:05

296

17.07

XAMS

1214941

22-Feb-2018

11:16:52

673

17.065

XAMS

1213993

22-Feb-2018

11:12:19

239

17.06

XAMS

1209669

22-Feb-2018

11:12:19

360

17.06

XAMS

1209649

22-Feb-2018

11:11:32

668

17.065

XAMS

1208798

22-Feb-2018

11:09:29

788

17.07

XAMS

1206643

22-Feb-2018

11:07:44

941

17.065

XAMS

1204806

22-Feb-2018

11:05:23

585

17.06

XAMS

1202645

22-Feb-2018

11:05:23

454

17.06

XAMS

1202643

22-Feb-2018

10:58:23

567

17.03

XAMS

1194847

22-Feb-2018

10:55:36

559

17.04

XAMS

1191838

22-Feb-2018

10:52:09

504

17.05

XAMS

1188503

22-Feb-2018

10:52:09

178

17.05

XAMS

1188501

22-Feb-2018

10:49:36

587

17.04

XAMS

1185972

22-Feb-2018

10:46:23

659

17.05

XAMS

1182769

22-Feb-2018

10:43:11

138

17.06

XAMS

1179702

22-Feb-2018

10:43:11

481

17.06

XAMS

1179700

22-Feb-2018

10:39:57

603

17.08

XAMS

1176311

22-Feb-2018

10:39:57

84

17.08

XAMS

1176309

22-Feb-2018

10:37:35

44

17.08

XAMS

1174064

22-Feb-2018

10:37:35

560

17.08

XAMS

1174066

22-Feb-2018

10:36:58

765

17.08

XAMS

1173540

22-Feb-2018

10:30:53

532

17.08

XAMS

1168079

22-Feb-2018

10:30:53

104

17.08

XAMS

1168077

22-Feb-2018

10:27:34

607

17.08

XAMS

1164801

22-Feb-2018

10:25:12

236

17.085

XAMS

1162750

22-Feb-2018

10:25:12

362

17.085

XAMS

1162748

22-Feb-2018

10:20:58

691

17.08

XAMS

1158025

22-Feb-2018

10:19:33

682

17.075

XAMS

1156361

22-Feb-2018

10:15:49

37

17.06

XAMS

1152754

22-Feb-2018

10:15:49

500

17.06

XAMS

1152752

22-Feb-2018

10:15:49

147

17.06

XAMS

1152750

22-Feb-2018

10:11:20

653

17.04

XAMS

1147860

22-Feb-2018

10:08:43

635

17.045

XAMS

1145156

22-Feb-2018

10:06:35

8

17.045

XAMS

1142764

22-Feb-2018

10:06:35

556

17.045

XAMS

1142762

22-Feb-2018

10:02:11

245

17.05

XAMS

1137925

22-Feb-2018

10:02:11

331

17.05

XAMS

1137923

22-Feb-2018

10:00:17

375

17.06

XAMS

1135137

22-Feb-2018

10:00:17

235

17.06

XAMS

1135135

22-Feb-2018

09:55:40

617

17.06

XAMS

1129201

22-Feb-2018

09:53:25

643

17.07

XAMS

1125757

22-Feb-2018

09:52:39

502

17.07

XAMS

1124658

22-Feb-2018

09:52:39

106

17.07

XAMS

1124660

22-Feb-2018

09:52:27

623

17.075

XAMS

1124302

22-Feb-2018

09:47:12

656

17.06

XAMS

1116171

22-Feb-2018

09:43:06

687

17.07

XAMS

1110205

22-Feb-2018

09:40:00

393

17.075

XAMS

1106241

22-Feb-2018

09:40:00

166

17.075

XAMS

1106239

22-Feb-2018

09:36:52

428

17.1

XAMS

1102678

22-Feb-2018

09:36:52

134

17.1

XAMS

1102676

22-Feb-2018

09:36:26

654

17.1

XAMS

1102198

22-Feb-2018

09:33:47

678

17.075

XAMS

1098429

22-Feb-2018

09:28:24

593

17.075

XAMS

1090785

22-Feb-2018

09:25:34

636

17.05

XAMS

1087612

22-Feb-2018

09:25:30

647

17.055

XAMS

1087556

22-Feb-2018

09:22:56

607

17.04

XAMS

1084178

22-Feb-2018

09:19:57

568

17.035

XAMS

1080547

22-Feb-2018

09:17:22

506

17.04

XAMS

1077243

22-Feb-2018

09:17:22

147

17.04

XAMS

1077241

22-Feb-2018

09:16:40

633

17.045

XAMS

1076416

22-Feb-2018

09:11:33

386

17.02

XAMS

1069304

22-Feb-2018

09:11:33

294

17.02

XAMS

1069302

22-Feb-2018

09:09:55

731

17.015

XAMS

1066850

22-Feb-2018

09:05:46

677

17

XAMS

1061405

22-Feb-2018

09:01:52

678

16.995

XAMS

1056978

22-Feb-2018

09:00:00

661

16.995

XAMS

1054781

22-Feb-2018

08:58:25

297

16.99

XAMS

1052148

22-Feb-2018

08:56:21

560

16.995

XAMS

1048630

22-Feb-2018

08:52:09

132

17

XAMS

1041003

22-Feb-2018

08:52:09

494

17

XAMS

1041001

22-Feb-2018

08:49:53

613

16.99

XAMS

1036973

22-Feb-2018

08:47:52

667

16.985

XAMS

1033391

22-Feb-2018

08:45:58

24

16.995

XAMS

1029431

22-Feb-2018

08:45:58

541

16.995

XAMS

1029435

22-Feb-2018

08:43:26

626

16.99

XAMS

1023446

22-Feb-2018

08:40:01

599

16.985

XAMS

1016824

22-Feb-2018

08:38:43

666

16.98

XAMS

1014239

22-Feb-2018

08:38:25

36

16.985

XAMS

1013794

22-Feb-2018

08:38:25

330

16.985

XAMS

1013796

22-Feb-2018

08:38:25

412

16.985

XAMS

1013792

22-Feb-2018

08:34:06

629

16.98

XAMS

1004125

22-Feb-2018

08:33:22

593

16.97

XAMS

1002969

22-Feb-2018

08:31:59

632

16.985

XAMS

1000669

22-Feb-2018

08:31:45

577

17.01

XAMS

1000385

22-Feb-2018

08:29:30

621

17.005

XAMS

995865

22-Feb-2018

08:26:42

400

17.02

XAMS

991720

22-Feb-2018

08:26:42

128

17.02

XAMS

991718

22-Feb-2018

08:26:42

115

17.02

XAMS

991722

22-Feb-2018

08:26:42

45

17.02

XAMS

991724

22-Feb-2018

08:25:11

302

17.015

XAMS

989357

22-Feb-2018

08:25:11

337

17.015

XAMS

989355

22-Feb-2018

08:23:22

671

17.015

XAMS

986520

22-Feb-2018

08:22:28

685

17.025

XAMS

985143

22-Feb-2018

08:20:41

80

17.03

XAMS

982270

22-Feb-2018

08:20:41

483

17.03

XAMS

982268

22-Feb-2018

08:18:22

625

17.035

XAMS

978108

22-Feb-2018

08:16:38

685

17.035

XAMS

975487

22-Feb-2018

08:15:07

565

17.03

XAMS

973200

22-Feb-2018

08:15:07

80

17.03

XAMS

973198

22-Feb-2018

08:11:40

674

17.015

XAMS

967525

22-Feb-2018

08:11:37

606

17.02

XAMS

967449

22-Feb-2018

08:11:19

758

17.025

XAMS

967021

22-Feb-2018

08:06:26

629

17.025

XAMS

958920

22-Feb-2018

08:06:14

603

17.03

XAMS

958619

22-Feb-2018

08:06:14

60

17.03

XAMS

958617

22-Feb-2018

08:02:55

174

17.01

XAMS

951350

22-Feb-2018

08:02:55

460

17.01

XAMS

951348

22-Feb-2018

08:01:30

646

17.025

XAMS

947361

22-Feb-2018

08:01:15

609

17.03

XAMS

946579

22-Feb-2018

07:58:46

618

17.03

XAMS

940478

22-Feb-2018

07:58:46

578

17.035

XAMS

940474

22-Feb-2018

07:58:00

639

17.045

XAMS

938991

22-Feb-2018

07:55:56

207

17.05

XAMS

933040

22-Feb-2018

07:55:56

400

17.05

XAMS

933038

22-Feb-2018

07:54:35

615

17.055

XAMS

930322

22-Feb-2018

07:53:49

554

17.065

XAMS

929086

22-Feb-2018

07:52:45

671

17.08

XAMS

927091

22-Feb-2018

07:51:17

357

17.075

XAMS

923910

22-Feb-2018

07:51:17

198

17.075

XAMS

923912

22-Feb-2018

07:49:59

681

17.075

XAMS

920462

22-Feb-2018

07:49:03

556

17.08

XAMS

918527

22-Feb-2018

07:46:55

647

17.075

XAMS

914704

22-Feb-2018

07:46:54

138

17.08

XAMS

914660

22-Feb-2018

07:46:54

480

17.08

XAMS

914658

22-Feb-2018

07:45:10

682

17.08

XAMS

911412

22-Feb-2018

07:44:27

608

17.07

XAMS

909805

22-Feb-2018

07:41:57

594

17.065

XAMS

903985

22-Feb-2018

07:41:56

671

17.07

XAMS

903972

22-Feb-2018

07:38:26

566

17.065

XAMS

896752

22-Feb-2018

07:38:08

674

17.07

XAMS

896234

22-Feb-2018

07:37:22

560

17.075

XAMS

894793

22-Feb-2018

07:35:11

655

17.07

XAMS

890708

22-Feb-2018

07:35:09

154

17.075

XAMS

890641

22-Feb-2018

07:35:09

578

17.075

XAMS

890639

22-Feb-2018

07:35:04

945

17.08

XAMS

890379

22-Feb-2018

07:33:55

371

17.075

XAMS

887927

22-Feb-2018

07:33:55

291

17.075

XAMS

887925

22-Feb-2018

07:31:08

650

17.06

XAMS

881798

22-Feb-2018

07:29:27

577

17.045

XAMS

878686

22-Feb-2018

07:28:09

620

17.055

XAMS

876223

22-Feb-2018

07:27:07

632

17.06

XAMS

874110

22-Feb-2018

07:26:35

809

17.065

XAMS

873117

22-Feb-2018

07:26:29

777

17.07

XAMS

873000

22-Feb-2018

07:25:46

1108

17.075

XAMS

871402

22-Feb-2018

07:25:02

1245

17.08

XAMS

869863

22-Feb-2018

07:19:59

492

17.04

XAMS

859690

22-Feb-2018

07:19:59

190

17.04

XAMS

859688

22-Feb-2018

07:19:58

651

17.045

XAMS

859653

22-Feb-2018

07:19:54

672

17.05

XAMS

859535

22-Feb-2018

07:19:22

980

17.055

XAMS

858556

22-Feb-2018

07:18:57

1045

17.05

XAMS

857741

22-Feb-2018

07:16:17

767

17.015

XAMS

852768

22-Feb-2018

07:13:48

687

17.015

XAMS

847853

22-Feb-2018

07:13:46

667

17.025

XAMS

847701

22-Feb-2018

07:10:24

205

17.04

XAMS

841534

22-Feb-2018

07:10:24

368

17.04

XAMS

841532

22-Feb-2018

07:08:39

671

17.045

XAMS

835689

22-Feb-2018

07:08:32

589

17.055

XAMS

835432

22-Feb-2018

07:08:28

621

17.06

XAMS

835319

22-Feb-2018

07:06:46

562

17.055

XAMS

831617

22-Feb-2018

07:05:55

647

17.03

XAMS

829288

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSESFWEFASEFE

a d v e r t i s e m e n t