Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 26 February, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 9753F
RELX PLC
26 February 2018
 

26 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 200,919 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1508.9111 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 65,002,051 ordinary shares in treasury, and has 1,058,879,784 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,924,265 shares.

 

RELX NV announces that today it purchased through UBS Limited 178,890 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1342 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,949,455 ordinary shares in treasury, and has 943,187,405 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,386,355 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 February 2018

Number of ordinary shares purchased:

200,919

Volume weighted average price paid per share (p):

1508.9111

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Feb-2018

15:27:48

257

1506.00

XLON

1405517

26-Feb-2018

15:27:48

456

1506.00

XLON

1405515

26-Feb-2018

15:27:48

168

1506.00

XLON

1405505

26-Feb-2018

15:27:41

100

1506.00

XLON

1405112

26-Feb-2018

15:27:41

395

1506.00

XLON

1405105

26-Feb-2018

15:27:28

100

1505.50

XLON

1404425

26-Feb-2018

15:27:28

200

1505.50

XLON

1404423

26-Feb-2018

15:27:28

100

1505.50

XLON

1404409

26-Feb-2018

15:27:28

704

1506.00

XLON

1404405

26-Feb-2018

15:27:28

399

1506.00

XLON

1404403

26-Feb-2018

15:26:08

1,095

1504.50

XLON

1400335

26-Feb-2018

15:26:08

1,034

1504.50

XLON

1400333

26-Feb-2018

15:24:16

344

1504.50

XLON

1394320

26-Feb-2018

15:24:16

707

1504.50

XLON

1394318

26-Feb-2018

15:22:28

904

1503.00

XLON

1388504

26-Feb-2018

15:22:28

1,040

1503.00

XLON

1388502

26-Feb-2018

15:21:18

298

1503.00

XLON

1384745

26-Feb-2018

15:21:18

700

1503.00

XLON

1384742

26-Feb-2018

15:21:18

276

1503.00

XLON

1384748

26-Feb-2018

15:21:18

65

1503.00

XLON

1384739

26-Feb-2018

15:19:17

1,083

1502.50

XLON

1376739

26-Feb-2018

15:19:17

577

1502.50

XLON

1376737

26-Feb-2018

15:19:17

560

1502.50

XLON

1376735

26-Feb-2018

15:15:51

909

1502.50

XLON

1365131

26-Feb-2018

15:13:53

976

1503.00

XLON

1359438

26-Feb-2018

15:13:53

461

1503.00

XLON

1359436

26-Feb-2018

15:13:53

661

1503.00

XLON

1359434

26-Feb-2018

15:10:41

1,029

1503.00

XLON

1351221

26-Feb-2018

15:10:18

1,091

1503.00

XLON

1350078

26-Feb-2018

15:08:17

377

1503.50

XLON

1344395

26-Feb-2018

15:08:17

672

1503.50

XLON

1344393

26-Feb-2018

15:06:25

224

1503.00

XLON

1340132

26-Feb-2018

15:06:25

798

1503.00

XLON

1340130

26-Feb-2018

15:05:15

530

1501.50

XLON

1337297

26-Feb-2018

15:05:15

750

1501.50

XLON

1337295

26-Feb-2018

15:05:15

466

1501.50

XLON

1337285

26-Feb-2018

15:05:15

1,230

1501.50

XLON

1337283

26-Feb-2018

15:05:15

729

1501.50

XLON

1337287

26-Feb-2018

15:04:53

750

1501.50

XLON

1336001

26-Feb-2018

15:03:00

1,715

1499.00

XLON

1330831

26-Feb-2018

15:00:04

1,071

1497.00

XLON

1323171

26-Feb-2018

14:58:59

692

1497.00

XLON

1318615

26-Feb-2018

14:58:59

390

1497.00

XLON

1318613

26-Feb-2018

14:55:55

462

1497.00

XLON

1312362

26-Feb-2018

14:55:55

302

1497.00

XLON

1312360

26-Feb-2018

14:55:55

324

1497.00

XLON

1312358

26-Feb-2018

14:55:10

445

1497.50

XLON

1310676

26-Feb-2018

14:55:10

572

1497.50

XLON

1310674

26-Feb-2018

14:51:39

1,081

1498.00

XLON

1303284

26-Feb-2018

14:51:38

465

1498.50

XLON

1303265

26-Feb-2018

14:51:38

542

1498.50

XLON

1303263

26-Feb-2018

14:51:38

911

1498.50

XLON

1303261

26-Feb-2018

14:51:38

530

1498.50

XLON

1303259

26-Feb-2018

14:45:54

1,083

1498.50

XLON

1291984

26-Feb-2018

14:45:52

214

1499.00

XLON

1291915

26-Feb-2018

14:45:52

791

1499.00

XLON

1291917

26-Feb-2018

14:44:18

1,106

1498.50

XLON

1288652

26-Feb-2018

14:42:12

1,039

1498.00

XLON

1284598

26-Feb-2018

14:42:10

901

1498.50

XLON

1284528

26-Feb-2018

14:42:10

1,342

1498.50

XLON

1284517

26-Feb-2018

14:36:47

860

1493.50

XLON

1271863

26-Feb-2018

14:36:47

59

1493.50

XLON

1271861

26-Feb-2018

14:36:03

1,064

1495.50

XLON

1269627

26-Feb-2018

14:34:16

1,084

1496.00

XLON

1265010

26-Feb-2018

14:31:39

976

1496.50

XLON

1258765

26-Feb-2018

14:30:50

1,046

1498.50

XLON

1256950

26-Feb-2018

14:28:52

1,007

1498.50

XLON

1252229

26-Feb-2018

14:26:14

1,114

1500.50

XLON

1245457

26-Feb-2018

14:24:56

911

1500.00

XLON

1241286

26-Feb-2018

14:24:29

1,282

1500.00

XLON

1240201

26-Feb-2018

14:21:29

1,031

1498.00

XLON

1233666

26-Feb-2018

14:18:56

970

1498.50

XLON

1227655

26-Feb-2018

14:17:16

1,077

1498.50

XLON

1223775

26-Feb-2018

14:15:45

929

1500.00

XLON

1220207

26-Feb-2018

14:13:28

36

1501.00

XLON

1214251

26-Feb-2018

14:13:28

362

1501.00

XLON

1214249

26-Feb-2018

14:13:28

135

1501.00

XLON

1214247

26-Feb-2018

14:13:25

579

1501.00

XLON

1214076

26-Feb-2018

14:11:24

1,111

1502.50

XLON

1208443

26-Feb-2018

14:10:04

941

1503.50

XLON

1204644

26-Feb-2018

14:08:06

258

1504.00

XLON

1199628

26-Feb-2018

14:08:05

755

1504.00

XLON

1199613

26-Feb-2018

14:07:12

1,034

1505.00

XLON

1197576

26-Feb-2018

14:05:26

199

1502.50

XLON

1193164

26-Feb-2018

14:05:25

500

1502.50

XLON

1193148

26-Feb-2018

14:05:25

281

1502.50

XLON

1193127

26-Feb-2018

14:05:20

42

1502.50

XLON

1192958

26-Feb-2018

14:05:20

82

1502.50

XLON

1192948

26-Feb-2018

14:04:31

913

1503.50

XLON

1190817

26-Feb-2018

14:02:17

158

1504.50

XLON

1185460

26-Feb-2018

14:02:17

750

1504.50

XLON

1185458

26-Feb-2018

14:01:14

698

1505.50

XLON

1182750

26-Feb-2018

14:01:14

271

1505.50

XLON

1182748

26-Feb-2018

13:59:41

1,113

1507.50

XLON

1176385

26-Feb-2018

13:59:32

26

1508.00

XLON

1175940

26-Feb-2018

13:59:32

933

1508.00

XLON

1175938

26-Feb-2018

13:57:19

402

1509.50

XLON

1170638

26-Feb-2018

13:57:19

642

1509.50

XLON

1170636

26-Feb-2018

13:55:00

1,013

1510.00

XLON

1165205

26-Feb-2018

13:54:32

429

1510.50

XLON

1163809

26-Feb-2018

13:54:32

624

1510.50

XLON

1163807

26-Feb-2018

13:50:39

184

1510.00

XLON

1155268

26-Feb-2018

13:50:39

668

1510.00

XLON

1155270

26-Feb-2018

13:50:35

96

1510.00

XLON

1155108

26-Feb-2018

13:50:35

1,294

1510.50

XLON

1155048

26-Feb-2018

13:45:22

244

1511.00

XLON

1142296

26-Feb-2018

13:45:22

555

1511.00

XLON

1142294

26-Feb-2018

13:45:22

239

1511.00

XLON

1142292

26-Feb-2018

13:44:04

1,050

1511.50

XLON

1139234

26-Feb-2018

13:42:50

699

1512.50

XLON

1136457

26-Feb-2018

13:42:50

500

1512.50

XLON

1136455

26-Feb-2018

13:42:50

1,208

1512.50

XLON

1136444

26-Feb-2018

13:41:08

620

1513.00

XLON

1132815

26-Feb-2018

13:41:08

520

1513.00

XLON

1132813

26-Feb-2018

13:38:00

404

1512.50

XLON

1124264

26-Feb-2018

13:38:00

691

1512.50

XLON

1124262

26-Feb-2018

13:36:11

1,031

1512.00

XLON

1119999

26-Feb-2018

13:35:30

862

1512.00

XLON

1118263

26-Feb-2018

13:35:30

382

1512.00

XLON

1118261

26-Feb-2018

13:31:05

685

1510.00

XLON

1106082

26-Feb-2018

13:31:00

375

1510.00

XLON

1105615

26-Feb-2018

13:31:00

962

1510.50

XLON

1105450

26-Feb-2018

13:29:29

1,101

1510.00

XLON

1098182

26-Feb-2018

13:27:29

824

1510.50

XLON

1094866

26-Feb-2018

13:27:24

228

1510.50

XLON

1094761

26-Feb-2018

13:27:19

1,198

1510.50

XLON

1094650

26-Feb-2018

13:24:00

1,081

1509.00

XLON

1089012

26-Feb-2018

13:19:25

345

1508.00

XLON

1082405

26-Feb-2018

13:19:25

679

1508.00

XLON

1082403

26-Feb-2018

13:18:00

1,009

1508.50

XLON

1080475

26-Feb-2018

13:14:25

1,018

1509.50

XLON

1075295

26-Feb-2018

13:10:56

1,041

1509.50

XLON

1070431

26-Feb-2018

13:09:14

246

1509.00

XLON

1068424

26-Feb-2018

13:09:14

358

1509.00

XLON

1068422

26-Feb-2018

13:09:14

329

1509.00

XLON

1068420

26-Feb-2018

13:06:10

900

1508.50

XLON

1064141

26-Feb-2018

13:06:09

377

1509.00

XLON

1064139

26-Feb-2018

13:06:09

597

1509.00

XLON

1064137

26-Feb-2018

13:02:32

238

1507.50

XLON

1058642

26-Feb-2018

13:02:32

857

1507.50

XLON

1058644

26-Feb-2018

12:59:09

33

1507.50

XLON

1053366

26-Feb-2018

12:59:09

222

1507.50

XLON

1053364

26-Feb-2018

12:59:09

554

1507.50

XLON

1053362

26-Feb-2018

12:59:09

650

1507.50

XLON

1053360

26-Feb-2018

12:59:09

1,467

1507.50

XLON

1053345

26-Feb-2018

12:58:25

213

1507.50

XLON

1052435

26-Feb-2018

12:40:36

58

1507.00

XLON

1030813

26-Feb-2018

12:40:36

938

1507.00

XLON

1030811

26-Feb-2018

12:36:38

898

1506.00

XLON

1025329

26-Feb-2018

12:36:38

84

1506.00

XLON

1025327

26-Feb-2018

12:36:17

930

1506.50

XLON

1024902

26-Feb-2018

12:33:09

765

1506.50

XLON

1021072

26-Feb-2018

12:33:09

261

1506.50

XLON

1021070

26-Feb-2018

12:29:39

1,026

1507.00

XLON

1017314

26-Feb-2018

12:26:30

948

1507.00

XLON

1014124

26-Feb-2018

12:25:23

133

1506.50

XLON

1012801

26-Feb-2018

12:20:01

1,102

1506.00

XLON

1006451

26-Feb-2018

12:16:04

1,095

1505.50

XLON

1002018

26-Feb-2018

12:14:29

924

1506.00

XLON

1000368

26-Feb-2018

12:13:09

1,007

1506.50

XLON

998784

26-Feb-2018

12:10:51

73

1507.00

XLON

996483

26-Feb-2018

12:10:51

1,012

1507.00

XLON

996481

26-Feb-2018

12:04:01

1,108

1507.50

XLON

989437

26-Feb-2018

12:02:35

998

1508.00

XLON

988207

26-Feb-2018

11:57:36

1,017

1507.00

XLON

982647

26-Feb-2018

11:51:51

835

1508.00

XLON

976928

26-Feb-2018

11:51:51

197

1508.00

XLON

976926

26-Feb-2018

11:50:40

1,010

1509.50

XLON

975817

26-Feb-2018

11:44:51

981

1509.50

XLON

970351

26-Feb-2018

11:41:51

1,015

1509.00

XLON

967579

26-Feb-2018

11:40:52

1,040

1510.00

XLON

966835

26-Feb-2018

11:38:21

940

1510.00

XLON

964959

26-Feb-2018

11:31:30

1,106

1511.00

XLON

959066

26-Feb-2018

11:28:00

924

1511.50

XLON

956196

26-Feb-2018

11:24:37

700

1512.00

XLON

953830

26-Feb-2018

11:24:37

246

1512.00

XLON

953828

26-Feb-2018

11:21:00

939

1512.00

XLON

951179

26-Feb-2018

11:16:36

926

1514.00

XLON

947483

26-Feb-2018

11:16:36

74

1514.00

XLON

947485

26-Feb-2018

11:14:16

931

1514.50

XLON

945756

26-Feb-2018

11:12:16

83

1515.00

XLON

944274

26-Feb-2018

11:10:42

994

1515.00

XLON

942870

26-Feb-2018

11:10:09

969

1515.50

XLON

942392

26-Feb-2018

11:10:08

70

1515.50

XLON

942386

26-Feb-2018

11:09:00

970

1516.00

XLON

941376

26-Feb-2018

11:04:13

828

1516.00

XLON

937419

26-Feb-2018

11:04:13

1,111

1516.00

XLON

937423

26-Feb-2018

11:04:13

104

1516.00

XLON

937421

26-Feb-2018

11:02:52

656

1516.00

XLON

936329

26-Feb-2018

10:52:27

1,121

1515.50

XLON

926868

26-Feb-2018

10:49:08

262

1516.00

XLON

924149

26-Feb-2018

10:49:08

750

1516.00

XLON

924146

26-Feb-2018

10:48:18

1,033

1516.00

XLON

923518

26-Feb-2018

10:46:00

847

1516.50

XLON

921865

26-Feb-2018

10:46:00

128

1516.50

XLON

921863

26-Feb-2018

10:42:18

1,189

1515.00

XLON

919206

26-Feb-2018

10:41:07

92

1514.00

XLON

918145

26-Feb-2018

10:41:07

403

1514.00

XLON

918143

26-Feb-2018

10:41:07

8

1514.00

XLON

918141

26-Feb-2018

10:40:42

283

1514.00

XLON

917896

26-Feb-2018

10:40:41

889

1514.00

XLON

917891

26-Feb-2018

10:38:00

1,543

1514.00

XLON

915637

26-Feb-2018

10:24:28

1,027

1511.50

XLON

904801

26-Feb-2018

10:21:58

1,079

1509.50

XLON

902796

26-Feb-2018

10:14:46

1,022

1510.50

XLON

896585

26-Feb-2018

10:09:40

1,010

1511.00

XLON

892155

26-Feb-2018

10:02:08

945

1511.50

XLON

885731

26-Feb-2018

10:01:00

125

1513.00

XLON

884652

26-Feb-2018

10:01:00

697

1513.00

XLON

884650

26-Feb-2018

10:01:00

96

1513.00

XLON

884648

26-Feb-2018

09:59:08

1,073

1513.50

XLON

883231

26-Feb-2018

09:56:00

488

1513.00

XLON

880545

26-Feb-2018

09:56:00

538

1513.00

XLON

880543

26-Feb-2018

09:54:47

954

1512.50

XLON

879484

26-Feb-2018

09:47:27

906

1513.00

XLON

871860

26-Feb-2018

09:47:27

27

1513.00

XLON

871858

26-Feb-2018

09:41:44

103

1512.50

XLON

866664

26-Feb-2018

09:41:27

853

1512.50

XLON

866429

26-Feb-2018

09:40:00

934

1513.00

XLON

865011

26-Feb-2018

09:35:20

461

1513.50

XLON

860766

26-Feb-2018

09:35:20

499

1513.50

XLON

860761

26-Feb-2018

09:31:40

1,037

1513.00

XLON

856794

26-Feb-2018

09:31:06

967

1514.00

XLON

856181

26-Feb-2018

09:22:14

1,088

1514.00

XLON

846709

26-Feb-2018

09:18:30

951

1515.00

XLON

842900

26-Feb-2018

09:16:11

969

1513.00

XLON

840904

26-Feb-2018

09:15:27

1,080

1513.50

XLON

840222

26-Feb-2018

09:12:34

1,259

1512.50

XLON

837023

26-Feb-2018

09:09:05

1,298

1512.50

XLON

833433

26-Feb-2018

09:08:00

921

1512.50

XLON

832311

26-Feb-2018

09:08:00

656

1512.50

XLON

832309

26-Feb-2018

09:05:31

1,087

1510.50

XLON

829204

26-Feb-2018

09:04:47

998

1510.50

XLON

828361

26-Feb-2018

09:00:33

453

1510.00

XLON

823599

26-Feb-2018

09:00:30

642

1510.00

XLON

823555

26-Feb-2018

08:59:06

581

1510.50

XLON

821349

26-Feb-2018

08:59:06

473

1510.50

XLON

821347

26-Feb-2018

08:56:33

927

1511.00

XLON

816961

26-Feb-2018

08:55:00

801

1511.00

XLON

814721

26-Feb-2018

08:55:00

236

1511.00

XLON

814714

26-Feb-2018

08:55:00

63

1511.00

XLON

814707

26-Feb-2018

08:55:00

917

1511.50

XLON

814698

26-Feb-2018

08:52:33

14

1512.00

XLON

811129

26-Feb-2018

08:52:33

527

1512.00

XLON

811127

26-Feb-2018

08:52:33

514

1512.00

XLON

811125

26-Feb-2018

08:49:35

691

1511.50

XLON

805978

26-Feb-2018

08:49:35

340

1511.50

XLON

805976

26-Feb-2018

08:47:37

390

1511.50

XLON

803065

26-Feb-2018

08:47:37

549

1511.50

XLON

803063

26-Feb-2018

08:46:29

971

1512.50

XLON

801096

26-Feb-2018

08:46:27

13

1512.50

XLON

801066

26-Feb-2018

08:43:06

1,067

1513.50

XLON

796460

26-Feb-2018

08:42:43

1,053

1514.00

XLON

795929

26-Feb-2018

08:32:25

390

1513.00

XLON

779674

26-Feb-2018

08:32:25

609

1513.00

XLON

779672

26-Feb-2018

08:30:39

524

1513.00

XLON

776952

26-Feb-2018

08:30:39

274

1513.00

XLON

776950

26-Feb-2018

08:30:39

315

1513.00

XLON

776948

26-Feb-2018

08:24:12

869

1513.50

XLON

767412

26-Feb-2018

08:24:12

179

1513.50

XLON

767410

26-Feb-2018

08:19:45

773

1514.00

XLON

760551

26-Feb-2018

08:19:45

283

1514.00

XLON

760549

26-Feb-2018

08:15:07

935

1514.00

XLON

753701

26-Feb-2018

08:11:37

901

1514.50

XLON

748760

26-Feb-2018

08:09:50

925

1514.50

XLON

746462

26-Feb-2018

08:07:42

593

1515.50

XLON

743557

26-Feb-2018

08:07:42

309

1515.50

XLON

743555

26-Feb-2018

08:06:36

1,018

1516.00

XLON

741899

26-Feb-2018

08:01:09

958

1513.50

XLON

732866

26-Feb-2018

07:58:00

221

1513.50

XLON

727553

26-Feb-2018

07:58:00

746

1513.50

XLON

727555

26-Feb-2018

07:55:00

757

1514.00

XLON

722752

26-Feb-2018

07:55:00

263

1514.00

XLON

722750

26-Feb-2018

07:52:32

147

1513.50

XLON

719268

26-Feb-2018

07:52:32

312

1513.50

XLON

719266

26-Feb-2018

07:52:32

602

1513.50

XLON

719262

26-Feb-2018

07:48:19

404

1516.50

XLON

712240

26-Feb-2018

07:48:19

719

1516.50

XLON

712238

26-Feb-2018

07:44:49

1,094

1518.50

XLON

706906

26-Feb-2018

07:40:25

1,104

1521.50

XLON

700519

26-Feb-2018

07:35:48

825

1520.00

XLON

693313

26-Feb-2018

07:35:48

192

1520.00

XLON

693311

26-Feb-2018

07:33:02

1,100

1522.50

XLON

689112

26-Feb-2018

07:31:57

935

1524.00

XLON

687361

26-Feb-2018

07:30:04

707

1524.00

XLON

684424

26-Feb-2018

07:30:04

288

1524.00

XLON

684422

26-Feb-2018

07:28:20

917

1523.00

XLON

682296

26-Feb-2018

07:27:15

705

1523.00

XLON

680875

26-Feb-2018

07:27:14

211

1523.00

XLON

680865

26-Feb-2018

07:25:20

1,000

1523.00

XLON

678124

26-Feb-2018

07:24:49

1,070

1523.50

XLON

677328

26-Feb-2018

07:20:52

1,044

1521.00

XLON

671713

26-Feb-2018

07:18:57

265

1521.50

XLON

668438

26-Feb-2018

07:18:57

750

1521.50

XLON

668436

26-Feb-2018

07:18:04

1,064

1521.00

XLON

667007

26-Feb-2018

07:17:59

954

1522.00

XLON

666762

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

26 February 2018

Number of ordinary shares purchased:

178,890

Volume weighted average price paid per share (€):

17.1342

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

26-Feb-2018

15:28:18

704

17.04

XAMS

1407395

26-Feb-2018

15:27:49

373

17.035

XAMS

1405538

26-Feb-2018

15:27:49

400

17.035

XAMS

1405540

26-Feb-2018

15:27:49

400

17.035

XAMS

1405536

26-Feb-2018

15:27:29

342

17.035

XAMS

1404460

26-Feb-2018

15:27:29

100

17.035

XAMS

1404458

26-Feb-2018

15:27:29

441

17.035

XAMS

1404456

26-Feb-2018

15:26:26

299

17.02

XAMS

1401263

26-Feb-2018

15:26:26

240

17.02

XAMS

1401261

26-Feb-2018

15:26:20

154

17.02

XAMS

1401004

26-Feb-2018

15:26:04

314

17.025

XAMS

1400204

26-Feb-2018

15:26:04

444

17.025

XAMS

1400206

26-Feb-2018

15:24:16

681

17.02

XAMS

1394339

26-Feb-2018

15:24:16

670

17.025

XAMS

1394307

26-Feb-2018

15:23:16

738

17.02

XAMS

1390952

26-Feb-2018

15:22:27

696

17.01

XAMS

1388432

26-Feb-2018

15:21:18

270

17.01

XAMS

1384705

26-Feb-2018

15:21:18

493

17.01

XAMS

1384703

26-Feb-2018

15:21:18

667

17.01

XAMS

1384701

26-Feb-2018

15:19:17

357

17.005

XAMS

1376743

26-Feb-2018

15:19:17

400

17.005

XAMS

1376741

26-Feb-2018

15:19:00

169

17.005

XAMS

1375735

26-Feb-2018

15:19:00

707

17.005

XAMS

1375737

26-Feb-2018

15:19:00

616

17.005

XAMS

1375733

26-Feb-2018

15:16:00

433

17.005

XAMS

1365664

26-Feb-2018

15:16:00

649

17.005

XAMS

1365662

26-Feb-2018

15:15:51

246

17.005

XAMS

1365134

26-Feb-2018

15:13:53

753

17.01

XAMS

1359445

26-Feb-2018

15:13:53

1101

17.015

XAMS

1359428

26-Feb-2018

15:10:47

4

17.015

XAMS

1351484

26-Feb-2018

15:10:47

400

17.015

XAMS

1351482

26-Feb-2018

15:10:47

216

17.015

XAMS

1351480

26-Feb-2018

15:09:34

666

17.015

XAMS

1348254

26-Feb-2018

15:08:17

616

17.01

XAMS

1344397

26-Feb-2018

15:08:17

712

17.015

XAMS

1344391

26-Feb-2018

15:06:25

288

17.01

XAMS

1340136

26-Feb-2018

15:06:25

478

17.01

XAMS

1340134

26-Feb-2018

15:05:15

68

16.995

XAMS

1337277

26-Feb-2018

15:05:15

400

16.995

XAMS

1337275

26-Feb-2018

15:05:15

400

16.995

XAMS

1337273

26-Feb-2018

15:05:15

1367

16.995

XAMS

1337247

26-Feb-2018

15:03:00

1237

16.97

XAMS

1330829

26-Feb-2018

15:00:06

107

16.955

XAMS

1323393

26-Feb-2018

15:00:06

400

16.955

XAMS

1323391

26-Feb-2018

15:00:06

267

16.955

XAMS

1323389

26-Feb-2018

14:59:00

408

16.955

XAMS

1318674

26-Feb-2018

14:59:00

584

16.955

XAMS

1318676

26-Feb-2018

14:55:47

85

16.945

XAMS

1311876

26-Feb-2018

14:55:42

640

16.945

XAMS

1311766

26-Feb-2018

14:55:40

625

16.95

XAMS

1311703

26-Feb-2018

14:55:40

614

16.95

XAMS

1311701

26-Feb-2018

14:54:18

67

16.95

XAMS

1308997

26-Feb-2018

14:51:38

88

16.96

XAMS

1303269

26-Feb-2018

14:51:38

659

16.96

XAMS

1303267

26-Feb-2018

14:51:19

651

16.96

XAMS

1302779

26-Feb-2018

14:49:10

350

16.97

XAMS

1298656

26-Feb-2018

14:49:10

325

16.97

XAMS

1298654

26-Feb-2018

14:49:03

782

16.975

XAMS

1298423

26-Feb-2018

14:46:52

62

16.96

XAMS

1293866

26-Feb-2018

14:46:52

657

16.96

XAMS

1293858

26-Feb-2018

14:46:34

716

16.965

XAMS

1293194

26-Feb-2018

14:44:18

129

16.965

XAMS

1288660

26-Feb-2018

14:44:18

241

16.965

XAMS

1288658

26-Feb-2018

14:44:18

297

16.965

XAMS

1288656

26-Feb-2018

14:44:18

11

16.965

XAMS

1288654

26-Feb-2018

14:43:39

657

16.965

XAMS

1287152

26-Feb-2018

14:42:13

536

16.965

XAMS

1284602

26-Feb-2018

14:42:13

191

16.965

XAMS

1284600

26-Feb-2018

14:42:10

240

16.97

XAMS

1284521

26-Feb-2018

14:42:10

303

16.97

XAMS

1284519

26-Feb-2018

14:42:10

109

16.97

XAMS

1284523

26-Feb-2018

14:42:10

182

16.97

XAMS

1284525

26-Feb-2018

14:40:00

598

16.935

XAMS

1279324

26-Feb-2018

14:40:00

125

16.935

XAMS

1279322

26-Feb-2018

14:38:00

655

16.93

XAMS

1274660

26-Feb-2018

14:36:10

14

16.93

XAMS

1269906

26-Feb-2018

14:36:10

400

16.93

XAMS

1269904

26-Feb-2018

14:36:07

251

16.93

XAMS

1269801

26-Feb-2018

14:35:02

25

16.925

XAMS

1266975

26-Feb-2018

14:34:51

656

16.925

XAMS

1266459

26-Feb-2018

14:34:16

156

16.94

XAMS

1264984

26-Feb-2018

14:34:16

459

16.94

XAMS

1264982

26-Feb-2018

14:33:22

638

16.945

XAMS

1263182

26-Feb-2018

14:31:16

632

16.96

XAMS

1257861

26-Feb-2018

14:30:30

758

16.965

XAMS

1256179

26-Feb-2018

14:28:52

699

16.97

XAMS

1252225

26-Feb-2018

14:26:59

756

16.975

XAMS

1247126

26-Feb-2018

14:26:14

759

16.985

XAMS

1245459

26-Feb-2018

14:25:49

769

16.985

XAMS

1244372

26-Feb-2018

14:24:56

308

16.975

XAMS

1241293

26-Feb-2018

14:24:56

415

16.975

XAMS

1241291

26-Feb-2018

14:24:56

763

16.975

XAMS

1241289

26-Feb-2018

14:21:49

696

16.965

XAMS

1234370

26-Feb-2018

14:21:23

250

16.97

XAMS

1233441

26-Feb-2018

14:21:23

444

16.97

XAMS

1233443

26-Feb-2018

14:18:28

696

16.975

XAMS

1226428

26-Feb-2018

14:17:07

629

16.99

XAMS

1223281

26-Feb-2018

14:15:45

498

17

XAMS

1220216

26-Feb-2018

14:15:45

199

17

XAMS

1220214

26-Feb-2018

14:14:05

674

17.01

XAMS

1216250

26-Feb-2018

14:12:22

740

17.03

XAMS

1210941

26-Feb-2018

14:11:15

434

17.03

XAMS

1207936

26-Feb-2018

14:11:15

311

17.03

XAMS

1207934

26-Feb-2018

14:08:45

176

17.04

XAMS

1201085

26-Feb-2018

14:08:45

240

17.04

XAMS

1201083

26-Feb-2018

14:08:45

284

17.04

XAMS

1201081

26-Feb-2018

14:07:12

68

17.045

XAMS

1197581

26-Feb-2018

14:07:12

575

17.045

XAMS

1197583

26-Feb-2018

14:07:12

68

17.045

XAMS

1197585

26-Feb-2018

14:07:09

752

17.05

XAMS

1197469

26-Feb-2018

14:06:02

34

17.02

XAMS

1194690

26-Feb-2018

14:05:20

301

17.03

XAMS

1192946

26-Feb-2018

14:05:20

361

17.03

XAMS

1192944

26-Feb-2018

14:03:00

9

17.04

XAMS

1187179

26-Feb-2018

14:03:00

301

17.04

XAMS

1187177

26-Feb-2018

14:03:00

400

17.04

XAMS

1187175

26-Feb-2018

14:02:17

735

17.045

XAMS

1185436

26-Feb-2018

14:01:14

400

17.055

XAMS

1182741

26-Feb-2018

14:01:14

289

17.055

XAMS

1182743

26-Feb-2018

14:01:14

69

17.055

XAMS

1182739

26-Feb-2018

13:59:32

615

17.085

XAMS

1175936

26-Feb-2018

13:58:08

594

17.095

XAMS

1172636

26-Feb-2018

13:58:08

172

17.095

XAMS

1172634

26-Feb-2018

13:57:19

744

17.1

XAMS

1170634

26-Feb-2018

13:55:00

636

17.105

XAMS

1165203

26-Feb-2018

13:54:34

725

17.11

XAMS

1163856

26-Feb-2018

13:52:00

466

17.105

XAMS

1158167

26-Feb-2018

13:52:00

210

17.105

XAMS

1158165

26-Feb-2018

13:50:35

636

17.11

XAMS

1155046

26-Feb-2018

13:48:19

695

17.11

XAMS

1149642

26-Feb-2018

13:45:56

400

17.12

XAMS

1143717

26-Feb-2018

13:45:56

246

17.12

XAMS

1143719

26-Feb-2018

13:44:15

725

17.125

XAMS

1139572

26-Feb-2018

13:43:32

187

17.13

XAMS

1138099

26-Feb-2018

13:43:30

511

17.13

XAMS

1137976

26-Feb-2018

13:43:30

2

17.13

XAMS

1137974

26-Feb-2018

13:42:50

730

17.13

XAMS

1136448

26-Feb-2018

13:41:08

643

17.135

XAMS

1132811

26-Feb-2018

13:38:58

734

17.13

XAMS

1126950

26-Feb-2018

13:38:58

11

17.13

XAMS

1126948

26-Feb-2018

13:38:00

355

17.13

XAMS

1124260

26-Feb-2018

13:37:24

357

17.13

XAMS

1122602

26-Feb-2018

13:36:32

696

17.13

XAMS

1120757

26-Feb-2018

13:35:28

68

17.13

XAMS

1118088

26-Feb-2018

13:35:28

761

17.13

XAMS

1118086

26-Feb-2018

13:32:45

727

17.11

XAMS

1110642

26-Feb-2018

13:32:00

724

17.105

XAMS

1108558

26-Feb-2018

13:31:00

741

17.11

XAMS

1105448

26-Feb-2018

13:29:35

635

17.1

XAMS

1098352

26-Feb-2018

13:27:29

745

17.11

XAMS

1094868

26-Feb-2018

13:26:22

293

17.095

XAMS

1093004

26-Feb-2018

13:26:22

209

17.095

XAMS

1093002

26-Feb-2018

13:26:22

432

17.095

XAMS

1093000

26-Feb-2018

13:24:00

761

17.105

XAMS

1089010

26-Feb-2018

13:22:17

701

17.09

XAMS

1086519

26-Feb-2018

13:19:25

629

17.09

XAMS

1082401

26-Feb-2018

13:18:00

751

17.095

XAMS

1080472

26-Feb-2018

13:15:42

635

17.095

XAMS

1077329

26-Feb-2018

13:14:24

731

17.105

XAMS

1075240

26-Feb-2018

13:12:31

671

17.105

XAMS

1072748

26-Feb-2018

13:10:56

631

17.11

XAMS

1070429

26-Feb-2018

13:09:19

332

17.105

XAMS

1068545

26-Feb-2018

13:09:19

400

17.105

XAMS

1068543

26-Feb-2018

13:07:00

745

17.105

XAMS

1065223

26-Feb-2018

13:06:09

723

17.11

XAMS

1064135

26-Feb-2018

13:02:32

488

17.105

XAMS

1058657

26-Feb-2018

13:02:32

218

17.105

XAMS

1058655

26-Feb-2018

13:02:32

704

17.11

XAMS

1058640

26-Feb-2018

12:59:09

717

17.11

XAMS

1053343

26-Feb-2018

12:58:25

9

17.115

XAMS

1052443

26-Feb-2018

12:58:25

200

17.115

XAMS

1052441

26-Feb-2018

12:58:25

250

17.115

XAMS

1052439

26-Feb-2018

12:58:25

400

17.115

XAMS

1052437

26-Feb-2018

12:58:25

766

17.115

XAMS

1052433

26-Feb-2018

12:52:32

728

17.12

XAMS

1044841

26-Feb-2018

12:45:02

731

17.125

XAMS

1036156

26-Feb-2018

12:42:39

107

17.12

XAMS

1033410

26-Feb-2018

12:42:39

181

17.12

XAMS

1033412

26-Feb-2018

12:42:39

433

17.12

XAMS

1033414

26-Feb-2018

12:40:31

701

17.125

XAMS

1030689

26-Feb-2018

12:38:39

248

17.115

XAMS

1027828

26-Feb-2018

12:38:39

459

17.115

XAMS

1027826

26-Feb-2018

12:36:00

739

17.12

XAMS

1024685

26-Feb-2018

12:32:52

617

17.125

XAMS

1020795

26-Feb-2018

12:29:47

226

17.135

XAMS

1017472

26-Feb-2018

12:29:47

512

17.135

XAMS

1017470

26-Feb-2018

12:29:39

69

17.14

XAMS

1017312

26-Feb-2018

12:29:39

617

17.14

XAMS

1017310

26-Feb-2018

12:25:48

617

17.135

XAMS

1013310

26-Feb-2018

12:24:59

422

17.135

XAMS

1012224

26-Feb-2018

12:24:59

199

17.135

XAMS

1012222

26-Feb-2018

12:23:24

169

17.12

XAMS

1010158

26-Feb-2018

12:23:00

45

17.12

XAMS

1009855

26-Feb-2018

12:20:03

212

17.125

XAMS

1006500

26-Feb-2018

12:20:03

400

17.125

XAMS

1006498

26-Feb-2018

12:20:03

89

17.125

XAMS

1006496

26-Feb-2018

12:15:20

426

17.12

XAMS

1001159

26-Feb-2018

12:15:20

141

17.12

XAMS

1001157

26-Feb-2018

12:15:20

99

17.12

XAMS

1001155

26-Feb-2018

12:15:20

100

17.12

XAMS

1001153

26-Feb-2018

12:13:09

727

17.125

XAMS

998786

26-Feb-2018

12:10:51

721

17.13

XAMS

996479

26-Feb-2018

12:06:50

736

17.12

XAMS

992263

26-Feb-2018

12:02:39

758

17.14

XAMS

988253

26-Feb-2018

12:02:35

857

17.145

XAMS

988203

26-Feb-2018

11:57:49

673

17.125

XAMS

982800

26-Feb-2018

11:55:55

736

17.13

XAMS

981170

26-Feb-2018

11:51:00

760

17.14

XAMS

976155

26-Feb-2018

11:50:00

721

17.145

XAMS

974986

26-Feb-2018

11:44:51

734

17.14

XAMS

970353

26-Feb-2018

11:40:59

619

17.15

XAMS

966907

26-Feb-2018

11:38:21

751

17.15

XAMS

964955

26-Feb-2018

11:33:32

740

17.15

XAMS

960783

26-Feb-2018

11:30:01

755

17.165

XAMS

957936

26-Feb-2018

11:28:00

667

17.17

XAMS

956194

26-Feb-2018

11:24:37

163

17.175

XAMS

953826

26-Feb-2018

11:24:37

400

17.175

XAMS

953824

26-Feb-2018

11:24:16

153

17.175

XAMS

953577

26-Feb-2018

11:20:35

629

17.18

XAMS

950873

26-Feb-2018

11:16:36

634

17.2

XAMS

947481

26-Feb-2018

11:14:12

650

17.205

XAMS

945671

26-Feb-2018

11:12:16

737

17.205

XAMS

944269

26-Feb-2018

11:09:22

649

17.215

XAMS

941651

26-Feb-2018

11:08:00

90

17.225

XAMS

940642

26-Feb-2018

11:08:00

552

17.225

XAMS

940644

26-Feb-2018

11:02:56

731

17.225

XAMS

936382

26-Feb-2018

11:02:03

87

17.225

XAMS

934807

26-Feb-2018

11:02:03

400

17.225

XAMS

934805

26-Feb-2018

11:02:03

143

17.225

XAMS

934803

26-Feb-2018

10:59:41

657

17.23

XAMS

933128

26-Feb-2018

10:54:36

608

17.22

XAMS

928718

26-Feb-2018

10:54:36

153

17.22

XAMS

928716

26-Feb-2018

10:49:42

653

17.23

XAMS

924658

26-Feb-2018

10:48:18

649

17.23

XAMS

923513

26-Feb-2018

10:46:00

633

17.24

XAMS

921856

26-Feb-2018

10:42:03

705

17.225

XAMS

918992

26-Feb-2018

10:39:50

633

17.21

XAMS

917217

26-Feb-2018

10:38:00

737

17.21

XAMS

915639

26-Feb-2018

10:33:32

690

17.2

XAMS

912197

26-Feb-2018

10:31:05

695

17.2

XAMS

910158

26-Feb-2018

10:23:23

700

17.195

XAMS

903885

26-Feb-2018

10:21:48

705

17.18

XAMS

902642

26-Feb-2018

10:19:28

734

17.185

XAMS

900685

26-Feb-2018

10:18:58

705

17.185

XAMS

900227

26-Feb-2018

10:15:28

682

17.19

XAMS

897292

26-Feb-2018

10:13:52

451

17.195

XAMS

895702

26-Feb-2018

10:13:52

227

17.195

XAMS

895700

26-Feb-2018

10:06:19

702

17.2

XAMS

889477

26-Feb-2018

10:04:34

417

17.2

XAMS

887797

26-Feb-2018

10:04:34

261

17.2

XAMS

887795

26-Feb-2018

10:01:00

61

17.205

XAMS

884658

26-Feb-2018

10:01:00

400

17.205

XAMS

884656

26-Feb-2018

10:01:00

200

17.205

XAMS

884654

26-Feb-2018

10:01:00

629

17.21

XAMS

884646

26-Feb-2018

09:58:32

660

17.215

XAMS

882616

26-Feb-2018

09:54:47

303

17.195

XAMS

879480

26-Feb-2018

09:54:47

450

17.195

XAMS

879478

26-Feb-2018

09:49:45

691

17.205

XAMS

874247

26-Feb-2018

09:48:19

240

17.195

XAMS

872645

26-Feb-2018

09:48:19

335

17.195

XAMS

872643

26-Feb-2018

09:48:19

65

17.195

XAMS

872647

26-Feb-2018

09:45:31

632

17.19

XAMS

870061

26-Feb-2018

09:41:20

163

17.2

XAMS

866307

26-Feb-2018

09:41:20

126

17.2

XAMS

866305

26-Feb-2018

09:41:20

226

17.2

XAMS

866303

26-Feb-2018

09:41:20

193

17.2

XAMS

866301

26-Feb-2018

09:40:00

298

17.21

XAMS

865009

26-Feb-2018

09:40:00

436

17.21

XAMS

865006

26-Feb-2018

09:39:00

472

17.21

XAMS

864118

26-Feb-2018

09:39:00

198

17.21

XAMS

864116

26-Feb-2018

09:35:59

778

17.215

XAMS

861266

26-Feb-2018

09:31:51

464

17.195

XAMS

857003

26-Feb-2018

09:31:51

224

17.195

XAMS

857000

26-Feb-2018

09:29:19

657

17.215

XAMS

854251

26-Feb-2018

09:25:52

687

17.215

XAMS

850387

26-Feb-2018

09:25:51

59

17.215

XAMS

850281

26-Feb-2018

09:25:49

674

17.22

XAMS

850215

26-Feb-2018

09:21:05

692

17.225

XAMS

845538

26-Feb-2018

09:18:30

185

17.24

XAMS

842893

26-Feb-2018

09:18:30

530

17.24

XAMS

842891

26-Feb-2018

09:16:11

344

17.215

XAMS

840902

26-Feb-2018

09:16:11

240

17.215

XAMS

840900

26-Feb-2018

09:16:11

39

17.215

XAMS

840898

26-Feb-2018

09:15:27

692

17.22

XAMS

840218

26-Feb-2018

09:11:57

712

17.215

XAMS

836482

26-Feb-2018

09:09:05

656

17.205

XAMS

833435

26-Feb-2018

09:07:59

758

17.205

XAMS

832291

26-Feb-2018

09:04:47

234

17.18

XAMS

828335

26-Feb-2018

09:04:47

507

17.18

XAMS

828333

26-Feb-2018

09:01:04

154

17.18

XAMS

824280

26-Feb-2018

09:01:04

510

17.18

XAMS

824278

26-Feb-2018

09:00:30

60

17.18

XAMS

823545

26-Feb-2018

09:00:30

642

17.18

XAMS

823543

26-Feb-2018

08:56:55

662

17.19

XAMS

817566

26-Feb-2018

08:56:55

12

17.19

XAMS

817564

26-Feb-2018

08:56:33

80

17.195

XAMS

816963

26-Feb-2018

08:56:33

587

17.195

XAMS

816965

26-Feb-2018

08:55:00

400

17.2

XAMS

814689

26-Feb-2018

08:55:00

568

17.205

XAMS

814686

26-Feb-2018

08:55:00

188

17.205

XAMS

814684

26-Feb-2018

08:52:33

628

17.2

XAMS

811131

26-Feb-2018

08:52:33

722

17.205

XAMS

811123

26-Feb-2018

08:49:35

333

17.2

XAMS

805971

26-Feb-2018

08:49:35

400

17.2

XAMS

805969

26-Feb-2018

08:47:08

746

17.2

XAMS

802317

26-Feb-2018

08:45:35

724

17.215

XAMS

799934

26-Feb-2018

08:43:41

188

17.21

XAMS

797485

26-Feb-2018

08:43:41

541

17.21

XAMS

797483

26-Feb-2018

08:43:06

668

17.22

XAMS

796448

26-Feb-2018

08:38:50

656

17.21

XAMS

789285

26-Feb-2018

08:37:30

683

17.21

XAMS

787046

26-Feb-2018

08:37:30

762

17.215

XAMS

787040

26-Feb-2018

08:32:25

761

17.22

XAMS

779601

26-Feb-2018

08:30:34

126

17.22

XAMS

776784

26-Feb-2018

08:30:34

480

17.22

XAMS

776782

26-Feb-2018

08:30:34

16

17.22

XAMS

776780

26-Feb-2018

08:28:07

312

17.22

XAMS

773148

26-Feb-2018

08:28:07

335

17.22

XAMS

773146

26-Feb-2018

08:24:12

228

17.225

XAMS

767406

26-Feb-2018

08:24:12

511

17.225

XAMS

767408

26-Feb-2018

08:22:42

10

17.225

XAMS

765022

26-Feb-2018

08:22:42

400

17.225

XAMS

765020

26-Feb-2018

08:22:41

259

17.225

XAMS

764999

26-Feb-2018

08:19:45

755

17.23

XAMS

760542

26-Feb-2018

08:17:55

702

17.22

XAMS

757998

26-Feb-2018

08:15:25

677

17.225

XAMS

754192

26-Feb-2018

08:11:52

697

17.24

XAMS

748941

26-Feb-2018

08:09:49

738

17.24

XAMS

746438

26-Feb-2018

08:07:42

705

17.25

XAMS

743561

26-Feb-2018

08:06:36

187

17.255

XAMS

741901

26-Feb-2018

08:06:36

516

17.255

XAMS

741903

26-Feb-2018

08:05:21

743

17.25

XAMS

740167

26-Feb-2018

08:02:56

788

17.245

XAMS

735709

26-Feb-2018

08:01:05

857

17.235

XAMS

732772

26-Feb-2018

07:58:00

104

17.225

XAMS

727551

26-Feb-2018

07:58:00

517

17.225

XAMS

727549

26-Feb-2018

07:58:00

114

17.225

XAMS

727547

26-Feb-2018

07:57:53

669

17.235

XAMS

727385

26-Feb-2018

07:55:25

455

17.23

XAMS

723326

26-Feb-2018

07:55:25

230

17.23

XAMS

723324

26-Feb-2018

07:54:28

766

17.25

XAMS

721997

26-Feb-2018

07:54:00

625

17.255

XAMS

721278

26-Feb-2018

07:51:07

717

17.24

XAMS

717052

26-Feb-2018

07:49:24

677

17.255

XAMS

713970

26-Feb-2018

07:47:41

671

17.27

XAMS

711109

26-Feb-2018

07:46:39

708

17.29

XAMS

709546

26-Feb-2018

07:43:37

96

17.315

XAMS

705340

26-Feb-2018

07:43:37

400

17.315

XAMS

705338

26-Feb-2018

07:43:37

216

17.315

XAMS

705336

26-Feb-2018

07:40:00

700

17.33

XAMS

699562

26-Feb-2018

07:37:07

686

17.315

XAMS

695463

26-Feb-2018

07:36:34

163

17.32

XAMS

694597

26-Feb-2018

07:36:34

500

17.32

XAMS

694595

26-Feb-2018

07:33:39

400

17.315

XAMS

690091

26-Feb-2018

07:33:39

272

17.315

XAMS

690093

26-Feb-2018

07:33:02

714

17.335

XAMS

689110

26-Feb-2018

07:31:57

742

17.35

XAMS

687359

26-Feb-2018

07:31:21

746

17.35

XAMS

686491

26-Feb-2018

07:29:00

399

17.335

XAMS

683030

26-Feb-2018

07:29:00

245

17.335

XAMS

683028

26-Feb-2018

07:29:00

785

17.34

XAMS

683024

26-Feb-2018

07:28:19

721

17.335

XAMS

682283

26-Feb-2018

07:27:15

625

17.325

XAMS

680868

26-Feb-2018

07:26:28

689

17.33

XAMS

679630

26-Feb-2018

07:24:59

624

17.325

XAMS

677611

26-Feb-2018

07:24:47

718

17.33

XAMS

677304

26-Feb-2018

07:23:23

719

17.315

XAMS

675217

26-Feb-2018

07:20:52

766

17.3

XAMS

671709

26-Feb-2018

07:19:38

726

17.295

XAMS

669592

26-Feb-2018

07:19:34

736

17.305

XAMS

669527

26-Feb-2018

07:19:34

1

17.305

XAMS

669525

26-Feb-2018

07:18:57

720

17.305

XAMS

668433

26-Feb-2018

07:18:04

309

17.29

XAMS

667011

26-Feb-2018

07:18:04

389

17.29

XAMS

667009

26-Feb-2018

07:18:04

165

17.295

XAMS

667005

26-Feb-2018

07:18:04

562

17.295

XAMS

667003

26-Feb-2018

07:17:59

771

17.305

XAMS

666760

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFWMFASESE

a d v e r t i s e m e n t