Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 05 March, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 7541G
RELX PLC
05 March 2018
 

5 March 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 203,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1473.1756 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 65,609,908 ordinary shares in treasury, and has 1,058,272,300 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,532,122 shares.

 

RELX NV announces that today it purchased through UBS Limited 181,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4763 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 57,490,666 ordinary shares in treasury, and has 942,651,931 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,927,566 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 March 2018

Number of ordinary shares purchased:

203,850

Volume weighted average price paid per share (p):

1473.1756

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Mar-2018

15:28:08

607

1473.50

XLON

1481533

05-Mar-2018

15:27:46

1,200

1473.50

XLON

1480373

05-Mar-2018

15:27:28

8

1473.50

XLON

1479294

05-Mar-2018

15:27:28

241

1473.50

XLON

1479292

05-Mar-2018

15:27:28

750

1473.50

XLON

1479290

05-Mar-2018

15:25:38

745

1473.00

XLON

1472966

05-Mar-2018

15:25:38

200

1473.00

XLON

1472953

05-Mar-2018

15:25:38

132

1473.00

XLON

1472931

05-Mar-2018

15:25:38

400

1473.00

XLON

1472929

05-Mar-2018

15:25:38

762

1473.00

XLON

1472927

05-Mar-2018

15:23:53

835

1473.00

XLON

1466528

05-Mar-2018

15:23:53

892

1473.00

XLON

1466530

05-Mar-2018

15:23:28

694

1473.50

XLON

1465052

05-Mar-2018

15:23:28

673

1473.50

XLON

1465050

05-Mar-2018

15:21:04

337

1473.50

XLON

1454989

05-Mar-2018

15:21:04

111

1473.50

XLON

1454987

05-Mar-2018

15:21:04

490

1473.50

XLON

1454985

05-Mar-2018

15:21:04

979

1473.50

XLON

1454983

05-Mar-2018

15:17:54

981

1473.50

XLON

1441409

05-Mar-2018

15:15:37

873

1473.00

XLON

1433823

05-Mar-2018

15:15:00

130

1473.00

XLON

1431036

05-Mar-2018

15:15:00

755

1473.00

XLON

1431038

05-Mar-2018

15:14:26

883

1473.50

XLON

1429064

05-Mar-2018

15:11:52

852

1473.50

XLON

1420446

05-Mar-2018

15:11:52

872

1473.50

XLON

1420436

05-Mar-2018

15:11:12

529

1474.00

XLON

1418241

05-Mar-2018

15:11:12

229

1474.00

XLON

1418239

05-Mar-2018

15:11:11

423

1474.00

XLON

1418110

05-Mar-2018

15:10:28

1,313

1474.50

XLON

1416143

05-Mar-2018

15:10:28

560

1474.50

XLON

1416141

05-Mar-2018

15:10:28

885

1474.50

XLON

1416139

05-Mar-2018

15:08:23

287

1474.00

XLON

1408437

05-Mar-2018

15:05:49

175

1474.00

XLON

1400431

05-Mar-2018

15:05:41

969

1474.50

XLON

1400077

05-Mar-2018

15:05:41

73

1474.50

XLON

1400075

05-Mar-2018

15:05:41

817

1474.50

XLON

1400073

05-Mar-2018

15:03:05

999

1475.00

XLON

1392031

05-Mar-2018

15:00:49

485

1475.50

XLON

1385523

05-Mar-2018

15:00:49

366

1475.50

XLON

1385521

05-Mar-2018

15:00:49

512

1475.50

XLON

1385514

05-Mar-2018

15:00:49

650

1475.50

XLON

1385512

05-Mar-2018

15:00:49

1,190

1475.50

XLON

1385506

05-Mar-2018

15:00:03

972

1475.50

XLON

1381991

05-Mar-2018

14:56:18

397

1473.00

XLON

1371189

05-Mar-2018

14:56:18

483

1473.00

XLON

1371187

05-Mar-2018

14:53:59

905

1473.00

XLON

1365746

05-Mar-2018

14:52:30

1,027

1473.50

XLON

1362455

05-Mar-2018

14:49:52

192

1474.00

XLON

1356274

05-Mar-2018

14:49:52

554

1474.00

XLON

1356272

05-Mar-2018

14:49:52

245

1474.00

XLON

1356270

05-Mar-2018

14:49:03

990

1474.50

XLON

1354181

05-Mar-2018

14:47:37

957

1475.00

XLON

1351344

05-Mar-2018

14:47:03

768

1475.00

XLON

1349744

05-Mar-2018

14:47:03

264

1475.00

XLON

1349746

05-Mar-2018

14:46:31

880

1475.50

XLON

1348744

05-Mar-2018

14:46:31

567

1475.50

XLON

1348742

05-Mar-2018

14:46:05

1,247

1476.00

XLON

1347604

05-Mar-2018

14:46:05

1,245

1476.00

XLON

1347602

05-Mar-2018

14:41:20

569

1474.50

XLON

1336079

05-Mar-2018

14:41:20

334

1474.50

XLON

1336077

05-Mar-2018

14:37:15

529

1472.00

XLON

1325633

05-Mar-2018

14:37:15

456

1472.00

XLON

1325631

05-Mar-2018

14:35:41

986

1473.00

XLON

1320989

05-Mar-2018

14:35:40

700

1473.50

XLON

1320822

05-Mar-2018

14:35:40

393

1473.50

XLON

1320824

05-Mar-2018

14:35:40

1,029

1473.50

XLON

1320820

05-Mar-2018

14:33:29

1,008

1473.50

XLON

1315789

05-Mar-2018

14:31:05

875

1474.00

XLON

1309720

05-Mar-2018

14:29:25

963

1474.00

XLON

1305602

05-Mar-2018

14:26:33

922

1474.00

XLON

1299011

05-Mar-2018

14:25:21

1,115

1474.00

XLON

1295840

05-Mar-2018

14:23:44

1,067

1474.00

XLON

1290201

05-Mar-2018

14:18:35

481

1472.50

XLON

1277855

05-Mar-2018

14:18:35

516

1472.50

XLON

1277853

05-Mar-2018

14:18:35

864

1472.50

XLON

1277845

05-Mar-2018

14:18:03

906

1473.00

XLON

1274438

05-Mar-2018

14:17:06

1,202

1473.00

XLON

1272193

05-Mar-2018

14:14:42

98

1472.50

XLON

1266636

05-Mar-2018

14:14:42

944

1472.50

XLON

1266634

05-Mar-2018

14:14:21

83

1472.50

XLON

1265738

05-Mar-2018

14:13:30

300

1472.50

XLON

1263434

05-Mar-2018

14:13:30

121

1472.50

XLON

1263432

05-Mar-2018

14:13:30

300

1472.50

XLON

1263430

05-Mar-2018

14:13:30

139

1472.50

XLON

1263428

05-Mar-2018

14:11:15

1,184

1472.00

XLON

1256898

05-Mar-2018

14:06:57

900

1471.00

XLON

1246134

05-Mar-2018

14:06:23

863

1471.50

XLON

1244766

05-Mar-2018

14:02:50

978

1471.50

XLON

1236369

05-Mar-2018

14:01:08

178

1472.00

XLON

1232572

05-Mar-2018

14:01:08

843

1472.00

XLON

1232570

05-Mar-2018

13:59:10

824

1473.00

XLON

1224468

05-Mar-2018

13:58:57

96

1473.00

XLON

1223939

05-Mar-2018

13:58:51

973

1473.50

XLON

1223498

05-Mar-2018

13:56:24

988

1474.00

XLON

1217581

05-Mar-2018

13:53:52

376

1474.00

XLON

1211559

05-Mar-2018

13:53:52

650

1474.00

XLON

1211557

05-Mar-2018

13:53:52

41

1474.00

XLON

1211555

05-Mar-2018

13:53:52

807

1474.00

XLON

1211553

05-Mar-2018

13:51:50

948

1473.50

XLON

1205749

05-Mar-2018

13:51:07

874

1473.50

XLON

1203618

05-Mar-2018

13:48:59

377

1474.00

XLON

1197486

05-Mar-2018

13:48:59

697

1474.00

XLON

1197484

05-Mar-2018

13:46:26

1,174

1473.00

XLON

1189171

05-Mar-2018

13:46:16

1,008

1473.50

XLON

1188990

05-Mar-2018

13:46:16

877

1473.50

XLON

1188988

05-Mar-2018

13:42:12

194

1473.50

XLON

1176932

05-Mar-2018

13:42:12

522

1473.50

XLON

1176930

05-Mar-2018

13:42:12

376

1473.50

XLON

1176934

05-Mar-2018

13:40:26

1,291

1474.00

XLON

1172596

05-Mar-2018

13:39:30

1,179

1474.50

XLON

1169948

05-Mar-2018

13:39:10

173

1474.50

XLON

1168903

05-Mar-2018

13:36:05

1,125

1473.50

XLON

1160683

05-Mar-2018

13:36:05

3

1473.50

XLON

1160681

05-Mar-2018

13:32:45

660

1473.00

XLON

1151087

05-Mar-2018

13:32:45

456

1473.00

XLON

1151085

05-Mar-2018

13:32:42

324

1473.50

XLON

1150794

05-Mar-2018

13:32:42

701

1473.50

XLON

1150792

05-Mar-2018

13:26:55

750

1472.50

XLON

1131715

05-Mar-2018

13:26:55

241

1472.50

XLON

1131717

05-Mar-2018

13:26:55

960

1472.50

XLON

1131704

05-Mar-2018

13:22:06

985

1472.50

XLON

1123423

05-Mar-2018

13:19:37

1,019

1472.00

XLON

1118971

05-Mar-2018

13:19:37

1,007

1472.00

XLON

1118960

05-Mar-2018

13:15:30

69

1472.50

XLON

1112186

05-Mar-2018

13:15:30

910

1472.50

XLON

1112184

05-Mar-2018

13:15:28

948

1473.00

XLON

1112139

05-Mar-2018

13:07:04

903

1472.50

XLON

1100453

05-Mar-2018

13:06:50

272

1473.00

XLON

1100065

05-Mar-2018

13:06:50

259

1473.00

XLON

1100047

05-Mar-2018

13:06:50

51

1473.00

XLON

1100051

05-Mar-2018

13:06:50

321

1473.00

XLON

1100049

05-Mar-2018

13:06:25

910

1473.50

XLON

1099245

05-Mar-2018

13:02:22

408

1473.50

XLON

1092952

05-Mar-2018

13:02:15

593

1473.50

XLON

1092714

05-Mar-2018

12:54:35

482

1472.50

XLON

1082385

05-Mar-2018

12:54:35

411

1472.50

XLON

1082383

05-Mar-2018

12:52:48

235

1474.00

XLON

1079618

05-Mar-2018

12:52:48

723

1474.00

XLON

1079616

05-Mar-2018

12:49:34

360

1474.50

XLON

1075524

05-Mar-2018

12:49:34

634

1474.50

XLON

1075522

05-Mar-2018

12:49:34

31

1474.50

XLON

1075526

05-Mar-2018

12:49:34

863

1474.50

XLON

1075518

05-Mar-2018

12:47:12

951

1474.50

XLON

1072782

05-Mar-2018

12:46:42

52

1474.50

XLON

1072286

05-Mar-2018

12:45:00

705

1474.00

XLON

1069754

05-Mar-2018

12:45:00

198

1474.00

XLON

1069752

05-Mar-2018

12:45:00

200

1474.00

XLON

1069750

05-Mar-2018

12:45:00

417

1474.00

XLON

1069748

05-Mar-2018

12:44:09

1,733

1474.50

XLON

1068692

05-Mar-2018

12:31:31

858

1474.00

XLON

1054266

05-Mar-2018

12:20:51

530

1474.50

XLON

1042505

05-Mar-2018

12:20:51

309

1474.50

XLON

1042507

05-Mar-2018

12:17:52

868

1474.50

XLON

1039490

05-Mar-2018

12:15:30

1,026

1474.50

XLON

1036968

05-Mar-2018

12:13:11

412

1474.50

XLON

1034773

05-Mar-2018

12:13:11

424

1474.50

XLON

1034771

05-Mar-2018

12:08:09

984

1474.00

XLON

1028205

05-Mar-2018

12:05:02

877

1473.00

XLON

1024177

05-Mar-2018

12:02:19

914

1472.50

XLON

1021406

05-Mar-2018

11:55:28

976

1473.50

XLON

1012844

05-Mar-2018

11:52:43

983

1474.00

XLON

1009794

05-Mar-2018

11:52:02

809

1474.50

XLON

1009071

05-Mar-2018

11:52:02

145

1474.50

XLON

1009069

05-Mar-2018

11:48:10

457

1473.50

XLON

1004612

05-Mar-2018

11:48:10

458

1473.50

XLON

1004609

05-Mar-2018

11:47:51

927

1474.00

XLON

1004208

05-Mar-2018

11:47:51

344

1474.00

XLON

1004206

05-Mar-2018

11:46:30

1,252

1474.50

XLON

1003024

05-Mar-2018

11:33:16

940

1472.00

XLON

989973

05-Mar-2018

11:30:48

24

1472.50

XLON

987622

05-Mar-2018

11:30:48

962

1472.50

XLON

987620

05-Mar-2018

11:24:47

200

1472.50

XLON

981307

05-Mar-2018

11:24:47

66

1472.50

XLON

981309

05-Mar-2018

11:24:47

101

1472.50

XLON

981305

05-Mar-2018

11:24:47

589

1472.50

XLON

981303

05-Mar-2018

11:22:56

1,011

1473.00

XLON

979686

05-Mar-2018

11:16:47

887

1473.50

XLON

974470

05-Mar-2018

11:11:36

140

1474.00

XLON

969486

05-Mar-2018

11:11:35

202

1474.00

XLON

969280

05-Mar-2018

11:11:35

621

1474.00

XLON

969278

05-Mar-2018

11:11:35

886

1474.00

XLON

969258

05-Mar-2018

11:11:35

275

1474.00

XLON

969256

05-Mar-2018

11:11:30

402

1474.00

XLON

969021

05-Mar-2018

11:10:22

243

1474.00

XLON

967893

05-Mar-2018

11:07:12

782

1474.00

XLON

965058

05-Mar-2018

11:07:12

87

1474.00

XLON

965056

05-Mar-2018

11:02:26

89

1474.00

XLON

960211

05-Mar-2018

11:02:26

840

1474.00

XLON

960209

05-Mar-2018

11:02:26

69

1474.00

XLON

960207

05-Mar-2018

10:59:16

391

1474.00

XLON

956477

05-Mar-2018

10:58:39

447

1474.00

XLON

955827

05-Mar-2018

10:54:58

979

1474.00

XLON

952304

05-Mar-2018

10:54:08

329

1473.50

XLON

951447

05-Mar-2018

10:54:08

446

1473.50

XLON

951449

05-Mar-2018

10:54:06

180

1473.50

XLON

951398

05-Mar-2018

10:48:01

623

1473.00

XLON

945353

05-Mar-2018

10:48:01

300

1473.00

XLON

945351

05-Mar-2018

10:43:51

697

1474.00

XLON

941191

05-Mar-2018

10:43:51

171

1474.00

XLON

941189

05-Mar-2018

10:38:57

874

1474.00

XLON

936116

05-Mar-2018

10:34:21

1,008

1474.00

XLON

930270

05-Mar-2018

10:34:20

923

1474.50

XLON

930064

05-Mar-2018

10:31:17

997

1474.00

XLON

926571

05-Mar-2018

10:23:48

878

1474.50

XLON

918613

05-Mar-2018

10:20:12

858

1474.50

XLON

914289

05-Mar-2018

10:16:15

835

1475.00

XLON

909832

05-Mar-2018

10:12:51

828

1475.50

XLON

906456

05-Mar-2018

10:09:06

633

1476.00

XLON

902087

05-Mar-2018

10:09:06

375

1476.00

XLON

902085

05-Mar-2018

10:07:19

991

1477.00

XLON

900358

05-Mar-2018

10:03:11

560

1477.00

XLON

896081

05-Mar-2018

10:03:10

341

1477.00

XLON

895973

05-Mar-2018

10:00:16

25

1477.00

XLON

893072

05-Mar-2018

10:00:16

830

1477.00

XLON

893070

05-Mar-2018

09:59:35

985

1477.00

XLON

892478

05-Mar-2018

09:53:55

100

1476.00

XLON

886892

05-Mar-2018

09:52:31

940

1476.50

XLON

885405

05-Mar-2018

09:50:49

918

1477.50

XLON

884139

05-Mar-2018

09:50:45

811

1478.00

XLON

884105

05-Mar-2018

09:50:45

308

1478.00

XLON

884103

05-Mar-2018

09:44:17

719

1474.50

XLON

877677

05-Mar-2018

09:44:17

122

1474.50

XLON

877675

05-Mar-2018

09:34:47

25

1473.00

XLON

867870

05-Mar-2018

09:34:47

507

1473.00

XLON

867868

05-Mar-2018

09:34:47

332

1473.00

XLON

867860

05-Mar-2018

09:34:47

169

1473.00

XLON

867857

05-Mar-2018

09:30:17

837

1472.50

XLON

863639

05-Mar-2018

09:27:40

869

1473.50

XLON

861288

05-Mar-2018

09:26:07

1,021

1474.00

XLON

859556

05-Mar-2018

09:26:07

210

1474.00

XLON

859554

05-Mar-2018

09:26:02

784

1474.00

XLON

859339

05-Mar-2018

09:14:13

988

1474.00

XLON

846604

05-Mar-2018

09:11:31

550

1474.00

XLON

843902

05-Mar-2018

09:09:34

1,020

1474.00

XLON

841781

05-Mar-2018

09:05:31

893

1474.00

XLON

837010

05-Mar-2018

09:04:04

965

1474.00

XLON

834182

05-Mar-2018

08:58:09

92

1473.00

XLON

827970

05-Mar-2018

08:57:52

100

1473.00

XLON

827632

05-Mar-2018

08:57:52

400

1473.00

XLON

827622

05-Mar-2018

08:57:52

283

1473.00

XLON

827616

05-Mar-2018

08:54:15

856

1474.00

XLON

822522

05-Mar-2018

08:53:49

877

1474.50

XLON

821590

05-Mar-2018

08:50:23

298

1474.50

XLON

814699

05-Mar-2018

08:50:23

550

1474.50

XLON

814697

05-Mar-2018

08:46:47

1,023

1474.50

XLON

808827

05-Mar-2018

08:43:07

488

1472.50

XLON

803488

05-Mar-2018

08:43:07

379

1472.50

XLON

803486

05-Mar-2018

08:41:58

947

1472.50

XLON

801612

05-Mar-2018

08:36:02

543

1470.00

XLON

791038

05-Mar-2018

08:36:02

479

1470.00

XLON

791036

05-Mar-2018

08:32:45

223

1471.00

XLON

786069

05-Mar-2018

08:32:42

426

1471.00

XLON

786014

05-Mar-2018

08:32:41

66

1471.00

XLON

786007

05-Mar-2018

08:32:41

299

1471.00

XLON

786003

05-Mar-2018

08:32:40

780

1471.50

XLON

785997

05-Mar-2018

08:32:40

149

1471.50

XLON

785993

05-Mar-2018

08:30:00

103

1470.50

XLON

782798

05-Mar-2018

08:30:00

900

1470.50

XLON

782794

05-Mar-2018

08:30:00

869

1471.50

XLON

782759

05-Mar-2018

08:23:45

343

1474.50

XLON

772794

05-Mar-2018

08:23:45

650

1474.50

XLON

772792

05-Mar-2018

08:23:45

964

1474.50

XLON

772789

05-Mar-2018

08:17:24

917

1474.00

XLON

765047

05-Mar-2018

08:17:05

992

1474.50

XLON

764314

05-Mar-2018

08:15:54

95

1475.00

XLON

762786

05-Mar-2018

08:15:54

298

1475.00

XLON

762784

05-Mar-2018

08:15:54

558

1475.00

XLON

762782

05-Mar-2018

08:09:10

329

1472.50

XLON

753422

05-Mar-2018

08:09:10

271

1472.50

XLON

753420

05-Mar-2018

08:09:10

408

1472.50

XLON

753418

05-Mar-2018

08:08:42

913

1473.00

XLON

752656

05-Mar-2018

08:08:42

328

1473.00

XLON

752654

05-Mar-2018

08:08:41

530

1473.00

XLON

752610

05-Mar-2018

08:08:07

713

1473.50

XLON

751698

05-Mar-2018

08:08:07

275

1473.50

XLON

751696

05-Mar-2018

08:02:02

908

1472.50

XLON

738668

05-Mar-2018

07:59:48

810

1472.50

XLON

734727

05-Mar-2018

07:59:48

144

1472.50

XLON

734725

05-Mar-2018

07:58:18

590

1473.00

XLON

732327

05-Mar-2018

07:58:18

182

1473.00

XLON

732325

05-Mar-2018

07:58:18

163

1473.00

XLON

732307

05-Mar-2018

07:58:17

51

1473.00

XLON

732295

05-Mar-2018

07:54:42

110

1474.00

XLON

726173

05-Mar-2018

07:54:42

157

1474.00

XLON

726168

05-Mar-2018

07:54:42

200

1474.00

XLON

726166

05-Mar-2018

07:54:42

400

1474.00

XLON

726162

05-Mar-2018

07:53:46

511

1474.50

XLON

724635

05-Mar-2018

07:53:46

375

1474.50

XLON

724633

05-Mar-2018

07:52:41

248

1474.50

XLON

722971

05-Mar-2018

07:52:41

750

1474.50

XLON

722969

05-Mar-2018

07:48:23

245

1474.00

XLON

714877

05-Mar-2018

07:48:23

661

1474.00

XLON

714879

05-Mar-2018

07:46:10

242

1475.50

XLON

711314

05-Mar-2018

07:46:10

601

1475.50

XLON

711312

05-Mar-2018

07:46:10

979

1475.50

XLON

711295

05-Mar-2018

07:45:20

1,029

1475.50

XLON

709755

05-Mar-2018

07:43:57

985

1476.50

XLON

707216

05-Mar-2018

07:43:57

46

1476.50

XLON

707214

05-Mar-2018

07:38:28

941

1472.50

XLON

695980

05-Mar-2018

07:38:10

90

1472.50

XLON

695604

05-Mar-2018

07:36:50

339

1472.00

XLON

693500

05-Mar-2018

07:36:50

399

1472.00

XLON

693498

05-Mar-2018

07:36:49

200

1472.00

XLON

693472

05-Mar-2018

07:36:49

79

1472.00

XLON

693461

05-Mar-2018

07:36:48

681

1472.50

XLON

693414

05-Mar-2018

07:36:00

501

1472.50

XLON

692111

05-Mar-2018

07:36:00

415

1472.50

XLON

692109

05-Mar-2018

07:35:38

214

1472.00

XLON

691246

05-Mar-2018

07:35:22

234

1472.00

XLON

690848

05-Mar-2018

07:33:55

1,048

1472.00

XLON

688383

05-Mar-2018

07:33:54

825

1472.50

XLON

688340

05-Mar-2018

07:33:54

189

1472.50

XLON

688338

05-Mar-2018

07:33:38

979

1473.00

XLON

687898

05-Mar-2018

07:33:38

930

1473.00

XLON

687900

05-Mar-2018

07:33:33

979

1473.50

XLON

687790

05-Mar-2018

07:33:01

431

1472.50

XLON

686879

05-Mar-2018

07:33:01

503

1472.50

XLON

686877

05-Mar-2018

07:30:54

984

1469.50

XLON

682564

05-Mar-2018

07:30:00

880

1468.50

XLON

681105

05-Mar-2018

07:26:00

57

1466.00

XLON

674820

05-Mar-2018

07:25:50

400

1466.00

XLON

674605

05-Mar-2018

07:25:50

471

1466.00

XLON

674599

05-Mar-2018

07:25:00

170

1466.50

XLON

673321

05-Mar-2018

07:24:58

10

1466.50

XLON

673251

05-Mar-2018

07:24:57

377

1466.50

XLON

673239

05-Mar-2018

07:24:54

464

1466.50

XLON

673152

05-Mar-2018

07:24:51

680

1467.00

XLON

673046

05-Mar-2018

07:24:51

265

1467.00

XLON

673044

05-Mar-2018

07:21:46

633

1466.00

XLON

667598

05-Mar-2018

07:21:45

352

1466.00

XLON

667590

05-Mar-2018

07:21:02

890

1465.50

XLON

666237

05-Mar-2018

07:20:43

852

1466.00

XLON

665502

05-Mar-2018

07:19:12

151

1465.00

XLON

662545

05-Mar-2018

07:19:12

803

1465.00

XLON

662543

05-Mar-2018

07:16:29

1,012

1465.00

XLON

658241

05-Mar-2018

07:15:34

886

1464.50

XLON

656720

05-Mar-2018

07:13:51

835

1466.00

XLON

653906

05-Mar-2018

07:13:43

226

1466.50

XLON

653729

05-Mar-2018

07:12:19

689

1466.50

XLON

651627

05-Mar-2018

07:12:18

905

1467.50

XLON

651542

05-Mar-2018

07:11:24

1,028

1466.50

XLON

650097

05-Mar-2018

07:10:20

397

1466.50

XLON

648071

05-Mar-2018

07:10:18

463

1466.50

XLON

648027

05-Mar-2018

07:08:54

189

1464.50

XLON

645725

05-Mar-2018

07:07:03

424

1464.50

XLON

641124

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

5 March 2018

Number of ordinary shares purchased:

181,500

Volume weighted average price paid per share (€):

16.4763

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

05-Mar-2018

15:28:12

100

16.515

XAMS

1481845

05-Mar-2018

15:28:12

400

16.515

XAMS

1481842

05-Mar-2018

15:28:12

550

16.515

XAMS

1481840

05-Mar-2018

15:28:12

684

16.515

XAMS

1481832

05-Mar-2018

15:27:29

282

16.515

XAMS

1479420

05-Mar-2018

15:27:29

400

16.515

XAMS

1479416

05-Mar-2018

15:27:29

397

16.515

XAMS

1479414

05-Mar-2018

15:25:38

241

16.51

XAMS

1472951

05-Mar-2018

15:25:38

542

16.51

XAMS

1472949

05-Mar-2018

15:25:38

279

16.51

XAMS

1472935

05-Mar-2018

15:25:38

456

16.51

XAMS

1472933

05-Mar-2018

15:23:53

798

16.505

XAMS

1466576

05-Mar-2018

15:23:53

787

16.51

XAMS

1466538

05-Mar-2018

15:23:53

188

16.51

XAMS

1466532

05-Mar-2018

15:23:53

243

16.51

XAMS

1466536

05-Mar-2018

15:23:53

379

16.51

XAMS

1466534

05-Mar-2018

15:21:40

670

16.515

XAMS

1457949

05-Mar-2018

15:21:00

10

16.525

XAMS

1454602

05-Mar-2018

15:21:00

400

16.525

XAMS

1454600

05-Mar-2018

15:21:00

500

16.525

XAMS

1454598

05-Mar-2018

15:21:00

243

16.525

XAMS

1454581

05-Mar-2018

15:21:00

1099

16.525

XAMS

1454578

05-Mar-2018

15:17:54

152

16.52

XAMS

1441449

05-Mar-2018

15:17:54

620

16.52

XAMS

1441447

05-Mar-2018

15:17:54

772

16.52

XAMS

1441417

05-Mar-2018

15:17:54

744

16.52

XAMS

1441413

05-Mar-2018

15:17:54

70

16.52

XAMS

1441415

05-Mar-2018

15:15:32

791

16.525

XAMS

1433594

05-Mar-2018

15:14:26

1376

16.53

XAMS

1429070

05-Mar-2018

15:14:26

543

16.53

XAMS

1429068

05-Mar-2018

15:14:26

27

16.53

XAMS

1429066

05-Mar-2018

15:14:01

214

16.535

XAMS

1427806

05-Mar-2018

15:14:01

485

16.535

XAMS

1427789

05-Mar-2018

15:11:12

61

16.53

XAMS

1418245

05-Mar-2018

15:11:12

1072

16.53

XAMS

1418243

05-Mar-2018

15:08:32

756

16.52

XAMS

1408812

05-Mar-2018

15:08:32

167

16.52

XAMS

1408810

05-Mar-2018

15:06:55

965

16.52

XAMS

1403692

05-Mar-2018

15:05:41

411

16.52

XAMS

1400088

05-Mar-2018

15:05:41

348

16.52

XAMS

1400086

05-Mar-2018

15:01:55

754

16.54

XAMS

1388865

05-Mar-2018

15:00:49

706

16.54

XAMS

1385481

05-Mar-2018

15:00:08

387

16.535

XAMS

1382454

05-Mar-2018

15:00:08

400

16.535

XAMS

1382452

05-Mar-2018

15:00:03

105

16.54

XAMS

1382004

05-Mar-2018

15:00:03

103

16.54

XAMS

1382002

05-Mar-2018

15:00:03

884

16.54

XAMS

1382000

05-Mar-2018

14:58:34

1294

16.53

XAMS

1376969

05-Mar-2018

14:53:58

415

16.51

XAMS

1365470

05-Mar-2018

14:53:58

400

16.51

XAMS

1365468

05-Mar-2018

14:53:58

749

16.51

XAMS

1365464

05-Mar-2018

14:53:58

62

16.51

XAMS

1365462

05-Mar-2018

14:52:30

712

16.515

XAMS

1362461

05-Mar-2018

14:52:30

183

16.515

XAMS

1362459

05-Mar-2018

14:52:30

500

16.515

XAMS

1362457

05-Mar-2018

14:49:52

710

16.515

XAMS

1356276

05-Mar-2018

14:49:03

675

16.52

XAMS

1354185

05-Mar-2018

14:49:03

107

16.52

XAMS

1354183

05-Mar-2018

14:48:12

731

16.52

XAMS

1352394

05-Mar-2018

14:46:31

863

16.525

XAMS

1348746

05-Mar-2018

14:46:04

304

16.53

XAMS

1347573

05-Mar-2018

14:46:04

830

16.53

XAMS

1347571

05-Mar-2018

14:45:02

1043

16.525

XAMS

1344593

05-Mar-2018

14:42:25

1091

16.515

XAMS

1338553

05-Mar-2018

14:41:18

705

16.515

XAMS

1335916

05-Mar-2018

14:41:18

1981

16.515

XAMS

1335914

05-Mar-2018

14:41:18

704

16.515

XAMS

1335912

05-Mar-2018

14:39:51

400

16.515

XAMS

1332669

05-Mar-2018

14:33:52

890

16.47

XAMS

1316502

05-Mar-2018

14:31:05

799

16.475

XAMS

1309722

05-Mar-2018

14:29:25

1224

16.475

XAMS

1305585

05-Mar-2018

14:29:25

86

16.475

XAMS

1305587

05-Mar-2018

14:26:33

629

16.47

XAMS

1299017

05-Mar-2018

14:26:33

104

16.47

XAMS

1299015

05-Mar-2018

14:26:33

180

16.47

XAMS

1299013

05-Mar-2018

14:25:21

941

16.47

XAMS

1295833

05-Mar-2018

14:23:42

863

16.47

XAMS

1289994

05-Mar-2018

14:18:40

375

16.455

XAMS

1278408

05-Mar-2018

14:18:40

400

16.455

XAMS

1278406

05-Mar-2018

14:18:03

350

16.465

XAMS

1274442

05-Mar-2018

14:18:03

452

16.465

XAMS

1274440

05-Mar-2018

14:16:03

700

16.465

XAMS

1269322

05-Mar-2018

14:14:42

725

16.46

XAMS

1266646

05-Mar-2018

14:14:21

826

16.465

XAMS

1265740

05-Mar-2018

14:14:01

898

16.47

XAMS

1264457

05-Mar-2018

14:11:02

822

16.465

XAMS

1256321

05-Mar-2018

14:08:20

763

16.455

XAMS

1249308

05-Mar-2018

14:06:23

113

16.455

XAMS

1244770

05-Mar-2018

14:06:23

580

16.455

XAMS

1244768

05-Mar-2018

14:03:40

517

16.45

XAMS

1238747

05-Mar-2018

14:03:40

217

16.45

XAMS

1238745

05-Mar-2018

14:01:08

822

16.455

XAMS

1232568

05-Mar-2018

13:59:25

723

16.465

XAMS

1225161

05-Mar-2018

13:59:10

773

16.47

XAMS

1224472

05-Mar-2018

13:58:51

750

16.475

XAMS

1223500

05-Mar-2018

13:57:17

430

16.48

XAMS

1219796

05-Mar-2018

13:57:16

259

16.48

XAMS

1219794

05-Mar-2018

13:53:52

673

16.485

XAMS

1211541

05-Mar-2018

13:53:52

96

16.485

XAMS

1211539

05-Mar-2018

13:51:07

613

16.475

XAMS

1203622

05-Mar-2018

13:51:07

63

16.475

XAMS

1203620

05-Mar-2018

13:50:57

783

16.48

XAMS

1203085

05-Mar-2018

13:49:55

11

16.475

XAMS

1200368

05-Mar-2018

13:48:35

712

16.48

XAMS

1196491

05-Mar-2018

13:46:16

825

16.47

XAMS

1188992

05-Mar-2018

13:44:29

768

16.475

XAMS

1184714

05-Mar-2018

13:42:12

808

16.47

XAMS

1176928

05-Mar-2018

13:40:27

446

16.475

XAMS

1172613

05-Mar-2018

13:40:27

350

16.475

XAMS

1172611

05-Mar-2018

13:40:21

781

16.48

XAMS

1172369

05-Mar-2018

13:39:30

93

16.485

XAMS

1169943

05-Mar-2018

13:39:30

720

16.485

XAMS

1169941

05-Mar-2018

13:38:03

780

16.485

XAMS

1166115

05-Mar-2018

13:33:52

693

16.47

XAMS

1154592

05-Mar-2018

13:33:52

2

16.47

XAMS

1154590

05-Mar-2018

13:33:17

685

16.47

XAMS

1152719

05-Mar-2018

13:32:45

749

16.47

XAMS

1151040

05-Mar-2018

13:32:43

224

16.475

XAMS

1150939

05-Mar-2018

13:32:43

595

16.475

XAMS

1150941

05-Mar-2018

13:31:50

843

16.48

XAMS

1148072

05-Mar-2018

13:26:35

173

16.46

XAMS

1131115

05-Mar-2018

13:26:35

408

16.46

XAMS

1131113

05-Mar-2018

13:26:35

87

16.46

XAMS

1131111

05-Mar-2018

13:24:51

408

16.46

XAMS

1128304

05-Mar-2018

13:24:51

87

16.46

XAMS

1128302

05-Mar-2018

13:24:51

182

16.46

XAMS

1128300

05-Mar-2018

13:22:01

492

16.47

XAMS

1123254

05-Mar-2018

13:22:00

325

16.47

XAMS

1123149

05-Mar-2018

13:21:39

486

16.475

XAMS

1122534

05-Mar-2018

13:21:39

244

16.475

XAMS

1122532

05-Mar-2018

13:18:23

816

16.47

XAMS

1116673

05-Mar-2018

13:16:19

320

16.47

XAMS

1113100

05-Mar-2018

13:16:05

361

16.47

XAMS

1112881

05-Mar-2018

13:16:01

82

16.47

XAMS

1112775

05-Mar-2018

13:15:28

807

16.475

XAMS

1112141

05-Mar-2018

13:13:51

789

16.48

XAMS

1109826

05-Mar-2018

13:08:54

687

16.475

XAMS

1102927

05-Mar-2018

13:06:50

562

16.485

XAMS

1100063

05-Mar-2018

13:06:50

107

16.485

XAMS

1100061

05-Mar-2018

13:06:25

675

16.49

XAMS

1099249

05-Mar-2018

13:06:25

151

16.49

XAMS

1099247

05-Mar-2018

13:03:50

157

16.49

XAMS

1095707

05-Mar-2018

13:03:37

157

16.49

XAMS

1095306

05-Mar-2018

13:03:28

300

16.49

XAMS

1095015

05-Mar-2018

13:02:37

766

16.49

XAMS

1093569

05-Mar-2018

13:02:09

771

16.495

XAMS

1092534

05-Mar-2018

12:55:36

672

16.485

XAMS

1083686

05-Mar-2018

12:52:18

794

16.5

XAMS

1078871

05-Mar-2018

12:48:56

334

16.505

XAMS

1074758

05-Mar-2018

12:48:56

81

16.505

XAMS

1074756

05-Mar-2018

12:48:53

157

16.505

XAMS

1074710

05-Mar-2018

12:48:48

129

16.505

XAMS

1074609

05-Mar-2018

12:48:32

734

16.505

XAMS

1074334

05-Mar-2018

12:47:10

335

16.505

XAMS

1072748

05-Mar-2018

12:47:10

400

16.505

XAMS

1072746

05-Mar-2018

12:44:32

762

16.505

XAMS

1069189

05-Mar-2018

12:42:50

547

16.51

XAMS

1066842

05-Mar-2018

12:42:50

205

16.51

XAMS

1066840

05-Mar-2018

12:42:50

195

16.51

XAMS

1066838

05-Mar-2018

12:42:50

486

16.51

XAMS

1066836

05-Mar-2018

12:38:05

960

16.51

XAMS

1061525

05-Mar-2018

12:31:35

157

16.505

XAMS

1054396

05-Mar-2018

12:23:01

785

16.51

XAMS

1044622

05-Mar-2018

12:20:51

367

16.515

XAMS

1042503

05-Mar-2018

12:20:51

348

16.515

XAMS

1042501

05-Mar-2018

12:17:52

357

16.515

XAMS

1039440

05-Mar-2018

12:17:52

377

16.515

XAMS

1039438

05-Mar-2018

12:12:57

381

16.515

XAMS

1034620

05-Mar-2018

12:12:57

378

16.515

XAMS

1034618

05-Mar-2018

12:08:09

822

16.505

XAMS

1028203

05-Mar-2018

12:05:02

745

16.5

XAMS

1024175

05-Mar-2018

12:01:47

782

16.5

XAMS

1020558

05-Mar-2018

11:57:15

814

16.5

XAMS

1014765

05-Mar-2018

11:53:40

734

16.5

XAMS

1010790

05-Mar-2018

11:50:23

773

16.52

XAMS

1007127

05-Mar-2018

11:46:30

577

16.53

XAMS

1002958

05-Mar-2018

11:46:30

157

16.53

XAMS

1002948

05-Mar-2018

11:45:42

721

16.53

XAMS

1002172

05-Mar-2018

11:44:46

798

16.53

XAMS

1001272

05-Mar-2018

11:44:46

38

16.53

XAMS

1001274

05-Mar-2018

11:42:48

188

16.52

XAMS

999170

05-Mar-2018

11:42:48

721

16.52

XAMS

999168

05-Mar-2018

11:31:36

433

16.49

XAMS

988394

05-Mar-2018

11:30:48

332

16.49

XAMS

987618

05-Mar-2018

11:30:35

744

16.495

XAMS

987387

05-Mar-2018

11:20:36

524

16.495

XAMS

977572

05-Mar-2018

11:19:31

178

16.495

XAMS

976799

05-Mar-2018

11:14:51

113

16.495

XAMS

972884

05-Mar-2018

11:14:50

248

16.495

XAMS

972851

05-Mar-2018

11:14:50

400

16.495

XAMS

972853

05-Mar-2018

11:12:18

251

16.495

XAMS

970348

05-Mar-2018

11:12:18

445

16.495

XAMS

970346

05-Mar-2018

11:10:22

752

16.5

XAMS

967889

05-Mar-2018

11:07:03

509

16.5

XAMS

964864

05-Mar-2018

11:07:03

157

16.5

XAMS

964862

05-Mar-2018

11:01:21

724

16.505

XAMS

958479

05-Mar-2018

10:59:29

308

16.495

XAMS

956723

05-Mar-2018

10:59:29

400

16.495

XAMS

956721

05-Mar-2018

10:59:29

14

16.495

XAMS

956717

05-Mar-2018

10:56:06

804

16.5

XAMS

953247

05-Mar-2018

10:51:08

245

16.495

XAMS

948505

05-Mar-2018

10:51:07

247

16.495

XAMS

948498

05-Mar-2018

10:51:07

248

16.495

XAMS

948491

05-Mar-2018

10:47:44

767

16.5

XAMS

945099

05-Mar-2018

10:43:51

100

16.5

XAMS

941193

05-Mar-2018

10:43:49

157

16.5

XAMS

941076

05-Mar-2018

10:43:38

449

16.5

XAMS

940914

05-Mar-2018

10:42:57

745

16.495

XAMS

940138

05-Mar-2018

10:42:57

46

16.495

XAMS

940136

05-Mar-2018

10:34:47

818

16.495

XAMS

930747

05-Mar-2018

10:31:17

777

16.495

XAMS

926574

05-Mar-2018

10:28:06

687

16.5

XAMS

922774

05-Mar-2018

10:28:06

134

16.5

XAMS

922772

05-Mar-2018

10:23:53

228

16.5

XAMS

918732

05-Mar-2018

10:23:53

57

16.5

XAMS

918734

05-Mar-2018

10:23:53

474

16.5

XAMS

918730

05-Mar-2018

10:21:13

708

16.505

XAMS

915531

05-Mar-2018

10:16:16

507

16.505

XAMS

909857

05-Mar-2018

10:16:16

144

16.505

XAMS

909855

05-Mar-2018

10:16:16

40

16.505

XAMS

909853

05-Mar-2018

10:11:56

700

16.52

XAMS

905432

05-Mar-2018

10:07:39

591

16.515

XAMS

900686

05-Mar-2018

10:07:31

157

16.515

XAMS

900587

05-Mar-2018

10:03:07

762

16.52

XAMS

895549

05-Mar-2018

09:59:20

824

16.53

XAMS

892171

05-Mar-2018

09:55:41

811

16.52

XAMS

888627

05-Mar-2018

09:50:45

105

16.53

XAMS

884101

05-Mar-2018

09:50:45

306

16.53

XAMS

884099

05-Mar-2018

09:50:45

400

16.53

XAMS

884097

05-Mar-2018

09:50:42

783

16.535

XAMS

884046

05-Mar-2018

09:47:05

420

16.51

XAMS

880477

05-Mar-2018

09:44:17

701

16.485

XAMS

877684

05-Mar-2018

09:38:09

794

16.48

XAMS

871491

05-Mar-2018

09:35:41

242

16.48

XAMS

868815

05-Mar-2018

09:35:39

485

16.48

XAMS

868757

05-Mar-2018

09:35:39

84

16.48

XAMS

868755

05-Mar-2018

09:34:21

693

16.48

XAMS

867467

05-Mar-2018

09:30:58

827

16.48

XAMS

864387

05-Mar-2018

09:27:40

676

16.48

XAMS

861284

05-Mar-2018

09:27:40

57

16.48

XAMS

861286

05-Mar-2018

09:26:07

349

16.49

XAMS

859551

05-Mar-2018

09:26:07

441

16.49

XAMS

859549

05-Mar-2018

09:22:33

781

16.49

XAMS

855986

05-Mar-2018

09:18:03

819

16.485

XAMS

850804

05-Mar-2018

09:15:10

672

16.48

XAMS

847658

05-Mar-2018

09:15:10

762

16.48

XAMS

847656

05-Mar-2018

09:14:13

727

16.48

XAMS

846606

05-Mar-2018

09:12:52

197

16.48

XAMS

845361

05-Mar-2018

09:12:52

547

16.48

XAMS

845353

05-Mar-2018

09:11:31

764

16.48

XAMS

843904

05-Mar-2018

09:09:34

451

16.47

XAMS

841779

05-Mar-2018

09:09:18

237

16.47

XAMS

841568

05-Mar-2018

09:08:40

679

16.465

XAMS

840505

05-Mar-2018

09:08:40

44

16.465

XAMS

840503

05-Mar-2018

09:03:02

137

16.465

XAMS

833377

05-Mar-2018

09:03:02

404

16.465

XAMS

833375

05-Mar-2018

09:03:02

134

16.465

XAMS

833373

05-Mar-2018

09:00:15

686

16.46

XAMS

830292

05-Mar-2018

08:58:09

70

16.455

XAMS

827954

05-Mar-2018

08:58:09

309

16.455

XAMS

827952

05-Mar-2018

08:58:09

154

16.455

XAMS

827946

05-Mar-2018

08:58:09

70

16.455

XAMS

827950

05-Mar-2018

08:58:09

88

16.455

XAMS

827948

05-Mar-2018

08:57:01

748

16.47

XAMS

826060

05-Mar-2018

08:54:05

692

16.475

XAMS

822226

05-Mar-2018

08:53:08

688

16.48

XAMS

820626

05-Mar-2018

08:50:59

664

16.485

XAMS

817137

05-Mar-2018

08:47:27

782

16.465

XAMS

809735

05-Mar-2018

08:47:11

746

16.47

XAMS

809442

05-Mar-2018

08:43:39

776

16.445

XAMS

804105

05-Mar-2018

08:43:06

574

16.45

XAMS

803357

05-Mar-2018

08:43:06

218

16.45

XAMS

803355

05-Mar-2018

08:41:36

765

16.44

XAMS

801105

05-Mar-2018

08:35:33

781

16.425

XAMS

790126

05-Mar-2018

08:32:41

465

16.415

XAMS

786009

05-Mar-2018

08:32:41

361

16.415

XAMS

786005

05-Mar-2018

08:30:59

806

16.405

XAMS

784095

05-Mar-2018

08:29:50

162

16.41

XAMS

782411

05-Mar-2018

08:29:15

403

16.41

XAMS

781724

05-Mar-2018

08:29:15

199

16.41

XAMS

781722

05-Mar-2018

08:28:16

92

16.405

XAMS

780468

05-Mar-2018

08:27:20

247

16.405

XAMS

779367

05-Mar-2018

08:27:20

258

16.405

XAMS

779365

05-Mar-2018

08:26:37

143

16.405

XAMS

778572

05-Mar-2018

08:23:45

749

16.455

XAMS

772698

05-Mar-2018

08:22:24

702

16.46

XAMS

771421

05-Mar-2018

08:21:19

710

16.455

XAMS

769878

05-Mar-2018

08:17:21

64

16.45

XAMS

764854

05-Mar-2018

08:17:21

79

16.45

XAMS

764852

05-Mar-2018

08:17:21

400

16.45

XAMS

764850

05-Mar-2018

08:16:54

163

16.45

XAMS

764122

05-Mar-2018

08:15:56

271

16.46

XAMS

762819

05-Mar-2018

08:15:56

409

16.46

XAMS

762817

05-Mar-2018

08:15:54

687

16.465

XAMS

762780

05-Mar-2018

08:12:55

52

16.435

XAMS

758489

05-Mar-2018

08:12:55

379

16.435

XAMS

758491

05-Mar-2018

08:12:55

250

16.435

XAMS

758487

05-Mar-2018

08:09:22

457

16.415

XAMS

753735

05-Mar-2018

08:09:22

204

16.415

XAMS

753733

05-Mar-2018

08:09:22

54

16.415

XAMS

753731

05-Mar-2018

08:09:05

238

16.425

XAMS

753354

05-Mar-2018

08:08:46

247

16.425

XAMS

752756

05-Mar-2018

08:08:41

248

16.425

XAMS

752612

05-Mar-2018

08:07:02

519

16.435

XAMS

749903

05-Mar-2018

08:07:02

150

16.435

XAMS

749901

05-Mar-2018

08:05:33

391

16.435

XAMS

747517

05-Mar-2018

08:05:33

434

16.435

XAMS

747515

05-Mar-2018

08:03:09

747

16.425

XAMS

740317

05-Mar-2018

08:02:02

436

16.43

XAMS

738654

05-Mar-2018

08:02:01

318

16.43

XAMS

738649

05-Mar-2018

07:59:48

742

16.43

XAMS

734737

05-Mar-2018

07:58:16

112

16.435

XAMS

732255

05-Mar-2018

07:58:11

247

16.435

XAMS

732057

05-Mar-2018

07:58:09

394

16.435

XAMS

731977

05-Mar-2018

07:58:09

315

16.435

XAMS

731974

05-Mar-2018

07:58:09

247

16.435

XAMS

731972

05-Mar-2018

07:58:09

175

16.435

XAMS

731970

05-Mar-2018

07:54:47

818

16.44

XAMS

726276

05-Mar-2018

07:53:46

600

16.455

XAMS

724637

05-Mar-2018

07:53:46

226

16.455

XAMS

724639

05-Mar-2018

07:50:56

329

16.445

XAMS

720072

05-Mar-2018

07:50:56

400

16.445

XAMS

720070

05-Mar-2018

07:49:21

82

16.445

XAMS

716591

05-Mar-2018

07:49:21

597

16.445

XAMS

716589

05-Mar-2018

07:48:00

818

16.465

XAMS

714206

05-Mar-2018

07:46:10

148

16.48

XAMS

711236

05-Mar-2018

07:46:10

216

16.48

XAMS

711234

05-Mar-2018

07:46:10

400

16.48

XAMS

711232

05-Mar-2018

07:46:10

752

16.48

XAMS

711224

05-Mar-2018

07:45:20

400

16.48

XAMS

709751

05-Mar-2018

07:45:20

398

16.48

XAMS

709753

05-Mar-2018

07:43:57

775

16.49

XAMS

707218

05-Mar-2018

07:42:43

428

16.485

XAMS

704939

05-Mar-2018

07:42:43

227

16.485

XAMS

704937

05-Mar-2018

07:42:43

72

16.485

XAMS

704935

05-Mar-2018

07:42:43

824

16.49

XAMS

704926

05-Mar-2018

07:39:44

39

16.435

XAMS

697883

05-Mar-2018

07:37:23

679

16.42

XAMS

694388

05-Mar-2018

07:36:57

397

16.42

XAMS

693695

05-Mar-2018

07:35:25

1

16.42

XAMS

690896

05-Mar-2018

07:35:22

408

16.42

XAMS

690850

05-Mar-2018

07:34:39

722

16.42

XAMS

689558

05-Mar-2018

07:33:38

768

16.44

XAMS

687916

05-Mar-2018

07:33:34

676

16.445

XAMS

687810

05-Mar-2018

07:33:19

392

16.435

XAMS

687406

05-Mar-2018

07:33:19

355

16.435

XAMS

687404

05-Mar-2018

07:33:18

732

16.435

XAMS

687379

05-Mar-2018

07:30:50

762

16.41

XAMS

682479

05-Mar-2018

07:30:00

743

16.395

XAMS

681082

05-Mar-2018

07:29:49

749

16.4

XAMS

680849

05-Mar-2018

07:28:10

489

16.385

XAMS

678294

05-Mar-2018

07:26:38

721

16.375

XAMS

675751

05-Mar-2018

07:25:03

678

16.375

XAMS

673425

05-Mar-2018

07:24:36

268

16.385

XAMS

672476

05-Mar-2018

07:24:36

465

16.385

XAMS

672478

05-Mar-2018

07:23:52

690

16.375

XAMS

671240

05-Mar-2018

07:23:30

820

16.375

XAMS

670756

05-Mar-2018

07:22:23

676

16.37

XAMS

668765

05-Mar-2018

07:20:46

502

16.365

XAMS

665662

05-Mar-2018

07:20:46

200

16.365

XAMS

665660

05-Mar-2018

07:20:19

337

16.36

XAMS

664699

05-Mar-2018

07:19:13

700

16.355

XAMS

662599

05-Mar-2018

07:19:12

694

16.36

XAMS

662540

05-Mar-2018

07:17:02

690

16.37

XAMS

659081

05-Mar-2018

07:16:29

10

16.36

XAMS

658243

05-Mar-2018

07:16:29

742

16.36

XAMS

658245

05-Mar-2018

07:16:29

693

16.36

XAMS

658239

05-Mar-2018

07:15:06

352

16.355

XAMS

655959

05-Mar-2018

07:15:06

367

16.355

XAMS

655957

05-Mar-2018

07:13:19

787

16.375

XAMS

653251

05-Mar-2018

07:12:18

604

16.38

XAMS

651540

05-Mar-2018

07:12:18

94

16.38

XAMS

651538

05-Mar-2018

07:11:24

779

16.37

XAMS

650095

05-Mar-2018

07:10:20

504

16.365

XAMS

648073

05-Mar-2018

07:10:18

223

16.365

XAMS

648029

05-Mar-2018

07:08:00

713

16.355

XAMS

642597

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSSFWIFASEED

a d v e r t i s e m e n t