Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 06 March, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 8934G
RELX PLC
06 March 2018
 

6 March 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 207,944 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1485.0839 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 65,817,852 ordinary shares in treasury, and has 1,058,069,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,740,066 shares.

 

RELX NV announces that today it purchased through UBS Limited 185,145 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6145 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 57,675,811 ordinary shares in treasury, and has 942,473,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,112,711 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 March 2018

Number of ordinary shares purchased:

207,944

Volume weighted average price paid per share (p):

1485.0839

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Mar-2018

15:27:02

473

1483.00

XLON

1738868

06-Mar-2018

15:27:02

680

1483.00

XLON

1738865

06-Mar-2018

15:27:02

700

1483.00

XLON

1738863

06-Mar-2018

15:27:02

932

1483.00

XLON

1738854

06-Mar-2018

15:25:14

898

1482.50

XLON

1732374

06-Mar-2018

15:24:56

884

1483.50

XLON

1731383

06-Mar-2018

15:24:14

1,165

1483.50

XLON

1728068

06-Mar-2018

15:24:14

182

1483.50

XLON

1728066

06-Mar-2018

15:21:28

750

1483.50

XLON

1718009

06-Mar-2018

15:21:28

92

1483.50

XLON

1718011

06-Mar-2018

15:21:01

445

1483.50

XLON

1716030

06-Mar-2018

15:20:50

557

1483.50

XLON

1715405

06-Mar-2018

15:20:44

1,012

1484.00

XLON

1714926

06-Mar-2018

15:19:03

1,009

1484.00

XLON

1708331

06-Mar-2018

15:16:35

264

1484.00

XLON

1700406

06-Mar-2018

15:16:35

601

1483.50

XLON

1700403

06-Mar-2018

15:16:35

895

1484.00

XLON

1700400

06-Mar-2018

15:16:35

542

1484.00

XLON

1700398

06-Mar-2018

15:16:35

474

1484.00

XLON

1700396

06-Mar-2018

15:13:57

1,383

1483.50

XLON

1691891

06-Mar-2018

15:11:29

443

1483.50

XLON

1684258

06-Mar-2018

15:11:29

535

1483.50

XLON

1684256

06-Mar-2018

15:09:54

894

1483.50

XLON

1679893

06-Mar-2018

15:08:44

971

1484.50

XLON

1676494

06-Mar-2018

15:07:07

1,010

1484.50

XLON

1672097

06-Mar-2018

15:06:20

939

1484.50

XLON

1670114

06-Mar-2018

15:04:44

912

1485.00

XLON

1665892

06-Mar-2018

15:01:58

977

1485.00

XLON

1657374

06-Mar-2018

15:01:27

892

1485.00

XLON

1656173

06-Mar-2018

14:59:13

942

1485.50

XLON

1647734

06-Mar-2018

14:57:34

1,028

1487.00

XLON

1643077

06-Mar-2018

14:56:33

952

1488.00

XLON

1640729

06-Mar-2018

14:56:02

996

1488.50

XLON

1639597

06-Mar-2018

14:52:59

790

1488.00

XLON

1632166

06-Mar-2018

14:52:59

214

1488.00

XLON

1632164

06-Mar-2018

14:52:59

48

1488.00

XLON

1632139

06-Mar-2018

14:52:59

609

1488.00

XLON

1632137

06-Mar-2018

14:52:59

750

1488.00

XLON

1632135

06-Mar-2018

14:52:59

586

1488.00

XLON

1632124

06-Mar-2018

14:52:59

1,914

1488.00

XLON

1632126

06-Mar-2018

14:51:41

97

1488.00

XLON

1629036

06-Mar-2018

14:51:41

482

1488.00

XLON

1629034

06-Mar-2018

14:51:41

26

1488.00

XLON

1629032

06-Mar-2018

14:50:31

750

1487.00

XLON

1626411

06-Mar-2018

14:49:24

521

1487.00

XLON

1623512

06-Mar-2018

14:49:24

671

1487.00

XLON

1623510

06-Mar-2018

14:49:24

534

1487.00

XLON

1623506

06-Mar-2018

14:49:24

100

1487.00

XLON

1623504

06-Mar-2018

14:49:24

676

1487.00

XLON

1623502

06-Mar-2018

14:41:17

840

1484.50

XLON

1605417

06-Mar-2018

14:39:51

1,018

1485.00

XLON

1602304

06-Mar-2018

14:37:56

1,014

1484.50

XLON

1597155

06-Mar-2018

14:33:48

750

1485.50

XLON

1586447

06-Mar-2018

14:33:48

837

1485.50

XLON

1586434

06-Mar-2018

14:32:50

1,061

1486.00

XLON

1583566

06-Mar-2018

14:32:50

187

1486.00

XLON

1583563

06-Mar-2018

14:32:50

133

1486.50

XLON

1583559

06-Mar-2018

14:32:50

409

1486.50

XLON

1583557

06-Mar-2018

14:32:50

282

1486.50

XLON

1583555

06-Mar-2018

14:32:50

218

1486.50

XLON

1583547

06-Mar-2018

14:32:50

502

1486.50

XLON

1583545

06-Mar-2018

14:32:50

20

1486.50

XLON

1583553

06-Mar-2018

14:32:50

160

1486.50

XLON

1583549

06-Mar-2018

14:32:50

925

1486.50

XLON

1583551

06-Mar-2018

14:32:50

260

1486.50

XLON

1583543

06-Mar-2018

14:31:36

420

1487.00

XLON

1580423

06-Mar-2018

14:31:36

581

1487.00

XLON

1580421

06-Mar-2018

14:27:28

14

1486.50

XLON

1569488

06-Mar-2018

14:27:01

21

1486.50

XLON

1568123

06-Mar-2018

14:26:21

655

1486.50

XLON

1566557

06-Mar-2018

14:21:23

1,069

1486.50

XLON

1550586

06-Mar-2018

14:21:07

1,178

1487.00

XLON

1549934

06-Mar-2018

14:18:35

850

1487.00

XLON

1543287

06-Mar-2018

14:12:02

951

1484.50

XLON

1528399

06-Mar-2018

14:09:46

1

1484.00

XLON

1523191

06-Mar-2018

14:09:43

916

1484.00

XLON

1522997

06-Mar-2018

14:09:42

89

1484.00

XLON

1522977

06-Mar-2018

14:08:58

877

1484.00

XLON

1521111

06-Mar-2018

14:07:48

877

1484.00

XLON

1518272

06-Mar-2018

14:04:05

203

1484.00

XLON

1508280

06-Mar-2018

14:04:04

647

1484.00

XLON

1508266

06-Mar-2018

14:03:20

786

1484.00

XLON

1505785

06-Mar-2018

14:03:20

186

1484.00

XLON

1505783

06-Mar-2018

14:01:08

785

1484.00

XLON

1499425

06-Mar-2018

14:01:08

118

1484.00

XLON

1499423

06-Mar-2018

14:00:00

428

1484.00

XLON

1492637

06-Mar-2018

14:00:00

788

1484.00

XLON

1492635

06-Mar-2018

14:00:00

801

1484.50

XLON

1492557

06-Mar-2018

14:00:00

93

1484.50

XLON

1492555

06-Mar-2018

14:00:00

914

1484.50

XLON

1492553

06-Mar-2018

13:53:46

831

1484.00

XLON

1474162

06-Mar-2018

13:51:06

881

1484.00

XLON

1467539

06-Mar-2018

13:49:14

1,030

1484.50

XLON

1462059

06-Mar-2018

13:48:17

1,026

1484.50

XLON

1459604

06-Mar-2018

13:44:46

831

1484.50

XLON

1449362

06-Mar-2018

13:43:05

878

1484.50

XLON

1444256

06-Mar-2018

13:42:05

300

1484.00

XLON

1441837

06-Mar-2018

13:42:05

55

1484.00

XLON

1441835

06-Mar-2018

13:41:57

859

1484.50

XLON

1441337

06-Mar-2018

13:39:06

761

1484.50

XLON

1433844

06-Mar-2018

13:39:06

146

1484.50

XLON

1433836

06-Mar-2018

13:37:01

206

1484.50

XLON

1428286

06-Mar-2018

13:37:01

645

1484.50

XLON

1428278

06-Mar-2018

13:36:58

272

1484.50

XLON

1428025

06-Mar-2018

13:36:58

559

1484.50

XLON

1428021

06-Mar-2018

13:36:36

93

1484.50

XLON

1426768

06-Mar-2018

13:36:07

966

1485.00

XLON

1425713

06-Mar-2018

13:34:11

169

1483.50

XLON

1419621

06-Mar-2018

13:34:11

499

1483.50

XLON

1419619

06-Mar-2018

13:34:11

288

1483.50

XLON

1419617

06-Mar-2018

13:31:08

995

1484.50

XLON

1410004

06-Mar-2018

13:30:40

886

1484.50

XLON

1407594

06-Mar-2018

13:30:14

948

1485.00

XLON

1405986

06-Mar-2018

13:26:30

734

1484.50

XLON

1395751

06-Mar-2018

13:25:06

115

1484.50

XLON

1393192

06-Mar-2018

13:23:06

1,012

1485.00

XLON

1389710

06-Mar-2018

13:21:38

951

1485.50

XLON

1387136

06-Mar-2018

13:19:58

929

1485.50

XLON

1383672

06-Mar-2018

13:18:13

866

1485.50

XLON

1380590

06-Mar-2018

13:15:03

998

1486.50

XLON

1374650

06-Mar-2018

13:12:46

985

1487.00

XLON

1370821

06-Mar-2018

13:12:46

972

1487.00

XLON

1370797

06-Mar-2018

13:10:24

139

1486.50

XLON

1366570

06-Mar-2018

13:10:24

177

1486.50

XLON

1366564

06-Mar-2018

13:10:24

690

1486.50

XLON

1366566

06-Mar-2018

13:07:23

329

1485.50

XLON

1361401

06-Mar-2018

13:07:23

665

1485.50

XLON

1361399

06-Mar-2018

13:05:07

923

1485.00

XLON

1357902

06-Mar-2018

13:01:18

287

1483.50

XLON

1351725

06-Mar-2018

13:01:18

121

1483.50

XLON

1351723

06-Mar-2018

13:01:18

478

1483.50

XLON

1351727

06-Mar-2018

12:58:13

923

1485.00

XLON

1345836

06-Mar-2018

12:56:42

593

1486.00

XLON

1343511

06-Mar-2018

12:56:42

274

1486.00

XLON

1343509

06-Mar-2018

12:52:26

797

1485.00

XLON

1336038

06-Mar-2018

12:52:25

224

1485.00

XLON

1335937

06-Mar-2018

12:49:45

892

1486.00

XLON

1331059

06-Mar-2018

12:49:11

983

1487.00

XLON

1330165

06-Mar-2018

12:46:58

1,011

1486.00

XLON

1326408

06-Mar-2018

12:45:39

279

1486.00

XLON

1324729

06-Mar-2018

12:45:39

741

1486.00

XLON

1324731

06-Mar-2018

12:39:20

1,014

1485.00

XLON

1316047

06-Mar-2018

12:37:06

922

1485.00

XLON

1313184

06-Mar-2018

12:34:55

135

1485.00

XLON

1310181

06-Mar-2018

12:34:21

828

1485.00

XLON

1309355

06-Mar-2018

12:31:10

301

1485.00

XLON

1305297

06-Mar-2018

12:31:10

201

1485.00

XLON

1305295

06-Mar-2018

12:31:10

279

1485.00

XLON

1305289

06-Mar-2018

12:30:59

48

1485.00

XLON

1305050

06-Mar-2018

12:29:48

912

1486.00

XLON

1303428

06-Mar-2018

12:29:48

17

1486.00

XLON

1303420

06-Mar-2018

12:28:56

982

1486.50

XLON

1302269

06-Mar-2018

12:28:18

1,047

1486.50

XLON

1301297

06-Mar-2018

12:21:10

742

1483.50

XLON

1292603

06-Mar-2018

12:21:10

222

1483.50

XLON

1292601

06-Mar-2018

12:21:10

1,012

1483.50

XLON

1292599

06-Mar-2018

12:12:07

970

1482.00

XLON

1281843

06-Mar-2018

12:09:35

895

1482.50

XLON

1278676

06-Mar-2018

12:04:51

852

1482.00

XLON

1273263

06-Mar-2018

12:00:51

809

1481.50

XLON

1268359

06-Mar-2018

12:00:51

212

1481.50

XLON

1268357

06-Mar-2018

11:59:48

858

1481.50

XLON

1266947

06-Mar-2018

11:57:33

852

1481.00

XLON

1264398

06-Mar-2018

11:50:34

956

1482.50

XLON

1255683

06-Mar-2018

11:47:23

1,033

1482.50

XLON

1252333

06-Mar-2018

11:45:55

246

1482.50

XLON

1250692

06-Mar-2018

11:45:55

755

1482.50

XLON

1250690

06-Mar-2018

11:43:43

897

1483.00

XLON

1248554

06-Mar-2018

11:43:38

999

1483.50

XLON

1248389

06-Mar-2018

11:43:38

1,059

1483.50

XLON

1248387

06-Mar-2018

11:40:55

1,278

1484.00

XLON

1245359

06-Mar-2018

11:36:38

997

1483.50

XLON

1240695

06-Mar-2018

11:31:47

980

1483.50

XLON

1234956

06-Mar-2018

11:24:49

950

1483.50

XLON

1226705

06-Mar-2018

11:17:36

841

1483.50

XLON

1219236

06-Mar-2018

11:14:45

1,033

1482.00

XLON

1215829

06-Mar-2018

11:14:09

888

1482.00

XLON

1214957

06-Mar-2018

11:09:32

911

1481.00

XLON

1209529

06-Mar-2018

11:07:09

959

1482.00

XLON

1207174

06-Mar-2018

11:06:19

836

1482.50

XLON

1206227

06-Mar-2018

11:02:34

839

1481.50

XLON

1202244

06-Mar-2018

11:02:07

1,013

1483.00

XLON

1200642

06-Mar-2018

10:59:20

920

1483.00

XLON

1197723

06-Mar-2018

10:56:47

861

1483.50

XLON

1194250

06-Mar-2018

10:55:26

901

1483.50

XLON

1192926

06-Mar-2018

10:50:58

621

1483.50

XLON

1187808

06-Mar-2018

10:50:58

279

1483.50

XLON

1187804

06-Mar-2018

10:49:50

74

1483.50

XLON

1186627

06-Mar-2018

10:49:50

790

1483.50

XLON

1186629

06-Mar-2018

10:49:50

172

1483.50

XLON

1186625

06-Mar-2018

10:49:37

279

1483.50

XLON

1186311

06-Mar-2018

10:48:26

531

1483.50

XLON

1185100

06-Mar-2018

10:43:39

984

1484.00

XLON

1179381

06-Mar-2018

10:40:04

1,012

1485.50

XLON

1174079

06-Mar-2018

10:38:06

878

1486.50

XLON

1171852

06-Mar-2018

10:35:58

767

1486.50

XLON

1169196

06-Mar-2018

10:35:58

260

1486.50

XLON

1169194

06-Mar-2018

10:30:23

512

1488.00

XLON

1162760

06-Mar-2018

10:30:23

503

1488.00

XLON

1162762

06-Mar-2018

10:26:42

872

1488.00

XLON

1158206

06-Mar-2018

10:23:37

952

1488.00

XLON

1154483

06-Mar-2018

10:23:21

940

1488.00

XLON

1154042

06-Mar-2018

10:23:21

341

1488.00

XLON

1154040

06-Mar-2018

10:23:21

279

1488.00

XLON

1154034

06-Mar-2018

10:23:03

447

1488.00

XLON

1153592

06-Mar-2018

10:16:59

362

1487.00

XLON

1145528

06-Mar-2018

10:16:59

885

1487.00

XLON

1145500

06-Mar-2018

10:08:56

26

1485.50

XLON

1135619

06-Mar-2018

10:08:56

913

1485.50

XLON

1135621

06-Mar-2018

10:06:03

836

1484.50

XLON

1131826

06-Mar-2018

10:01:58

935

1484.50

XLON

1126988

06-Mar-2018

10:00:10

950

1485.50

XLON

1124940

06-Mar-2018

09:59:25

1,005

1486.00

XLON

1124048

06-Mar-2018

09:54:03

1,027

1486.00

XLON

1118094

06-Mar-2018

09:50:47

499

1485.50

XLON

1114138

06-Mar-2018

09:50:47

477

1485.50

XLON

1114134

06-Mar-2018

09:47:21

972

1486.00

XLON

1110327

06-Mar-2018

09:45:29

609

1487.00

XLON

1108367

06-Mar-2018

09:45:29

302

1487.00

XLON

1108365

06-Mar-2018

09:44:45

906

1487.00

XLON

1107463

06-Mar-2018

09:44:45

886

1487.50

XLON

1107461

06-Mar-2018

09:38:04

947

1486.50

XLON

1097225

06-Mar-2018

09:37:19

903

1486.50

XLON

1096360

06-Mar-2018

09:36:09

1,128

1486.50

XLON

1094832

06-Mar-2018

09:32:23

940

1485.00

XLON

1090305

06-Mar-2018

09:27:44

1,005

1484.00

XLON

1085669

06-Mar-2018

09:25:36

811

1483.50

XLON

1083373

06-Mar-2018

09:25:36

18

1483.50

XLON

1083371

06-Mar-2018

09:23:22

849

1482.50

XLON

1080967

06-Mar-2018

09:20:42

47

1483.50

XLON

1077795

06-Mar-2018

09:20:42

750

1483.50

XLON

1077793

06-Mar-2018

09:20:42

215

1483.50

XLON

1077790

06-Mar-2018

09:16:45

976

1484.00

XLON

1073318

06-Mar-2018

09:13:42

148

1484.50

XLON

1069742

06-Mar-2018

09:13:42

824

1484.50

XLON

1069740

06-Mar-2018

09:09:39

780

1483.50

XLON

1065024

06-Mar-2018

09:09:39

248

1483.50

XLON

1065022

06-Mar-2018

09:07:17

1,003

1483.50

XLON

1062346

06-Mar-2018

09:03:39

891

1484.00

XLON

1057557

06-Mar-2018

09:01:46

923

1485.00

XLON

1055210

06-Mar-2018

09:00:46

626

1486.00

XLON

1053797

06-Mar-2018

09:00:46

323

1486.00

XLON

1053799

06-Mar-2018

08:56:09

873

1485.00

XLON

1046350

06-Mar-2018

08:50:57

1,017

1483.50

XLON

1037608

06-Mar-2018

08:48:01

907

1483.50

XLON

1033196

06-Mar-2018

08:44:57

550

1484.50

XLON

1027909

06-Mar-2018

08:44:57

452

1484.50

XLON

1027907

06-Mar-2018

08:44:01

1,019

1484.50

XLON

1026335

06-Mar-2018

08:40:49

700

1485.00

XLON

1020798

06-Mar-2018

08:40:49

23

1485.00

XLON

1020802

06-Mar-2018

08:40:49

202

1485.00

XLON

1020800

06-Mar-2018

08:40:49

84

1484.00

XLON

1020796

06-Mar-2018

08:40:49

1,014

1485.00

XLON

1020794

06-Mar-2018

08:35:29

831

1485.00

XLON

1010353

06-Mar-2018

08:33:40

293

1484.00

XLON

1006324

06-Mar-2018

08:33:40

544

1484.00

XLON

1006322

06-Mar-2018

08:31:23

983

1485.00

XLON

1002768

06-Mar-2018

08:29:58

844

1485.50

XLON

1000299

06-Mar-2018

08:24:48

974

1486.50

XLON

991932

06-Mar-2018

08:22:46

1,025

1487.00

XLON

988862

06-Mar-2018

08:20:58

947

1487.50

XLON

985852

06-Mar-2018

08:16:17

753

1486.50

XLON

977488

06-Mar-2018

08:16:17

194

1486.50

XLON

977486

06-Mar-2018

08:12:05

981

1487.50

XLON

970755

06-Mar-2018

08:07:34

975

1488.50

XLON

963138

06-Mar-2018

08:04:50

855

1489.00

XLON

958752

06-Mar-2018

08:04:50

46

1489.00

XLON

958750

06-Mar-2018

08:04:38

300

1489.50

XLON

958418

06-Mar-2018

08:04:38

399

1489.50

XLON

958420

06-Mar-2018

08:04:38

158

1489.50

XLON

958416

06-Mar-2018

08:04:20

126

1490.00

XLON

957980

06-Mar-2018

08:04:20

808

1490.00

XLON

957978

06-Mar-2018

08:03:49

1,014

1490.00

XLON

956014

06-Mar-2018

08:01:28

895

1490.50

XLON

951811

06-Mar-2018

07:54:05

808

1489.00

XLON

934283

06-Mar-2018

07:54:05

171

1489.00

XLON

934281

06-Mar-2018

07:49:47

464

1488.50

XLON

924925

06-Mar-2018

07:49:47

500

1488.50

XLON

924923

06-Mar-2018

07:47:45

937

1488.50

XLON

920103

06-Mar-2018

07:45:07

920

1486.50

XLON

914481

06-Mar-2018

07:43:34

488

1486.50

XLON

910526

06-Mar-2018

07:43:34

210

1486.50

XLON

910524

06-Mar-2018

07:42:41

100

1486.50

XLON

908246

06-Mar-2018

07:42:41

208

1486.50

XLON

908244

06-Mar-2018

07:41:54

118

1486.50

XLON

906669

06-Mar-2018

07:41:54

800

1486.50

XLON

906667

06-Mar-2018

07:40:24

19

1487.00

XLON

903453

06-Mar-2018

07:40:24

927

1487.00

XLON

903451

06-Mar-2018

07:35:01

813

1483.50

XLON

891262

06-Mar-2018

07:35:01

93

1483.50

XLON

891257

06-Mar-2018

07:34:54

437

1484.00

XLON

890950

06-Mar-2018

07:34:54

440

1484.00

XLON

890948

06-Mar-2018

07:31:35

940

1485.00

XLON

883510

06-Mar-2018

07:29:12

501

1485.00

XLON

877956

06-Mar-2018

07:29:12

459

1485.00

XLON

877954

06-Mar-2018

07:28:14

1,014

1485.00

XLON

876192

06-Mar-2018

07:26:44

839

1485.50

XLON

873392

06-Mar-2018

07:26:01

1,038

1485.50

XLON

871899

06-Mar-2018

07:21:41

853

1484.00

XLON

861672

06-Mar-2018

07:19:34

16

1483.50

XLON

856557

06-Mar-2018

07:19:34

928

1483.50

XLON

856555

06-Mar-2018

07:16:52

902

1484.00

XLON

850274

06-Mar-2018

07:15:41

891

1485.00

XLON

847400

06-Mar-2018

07:15:41

1,012

1485.00

XLON

847398

06-Mar-2018

07:15:41

7

1485.00

XLON

847396

06-Mar-2018

07:14:38

882

1484.50

XLON

844601

06-Mar-2018

07:14:15

921

1485.00

XLON

843530

06-Mar-2018

07:13:02

853

1484.50

XLON

839963

06-Mar-2018

07:11:39

913

1485.50

XLON

836614

06-Mar-2018

07:11:39

997

1485.50

XLON

836612

06-Mar-2018

07:10:51

259

1486.00

XLON

834532

06-Mar-2018

07:10:51

678

1486.00

XLON

834530

06-Mar-2018

07:09:11

29

1485.50

XLON

830447

06-Mar-2018

07:09:11

860

1485.50

XLON

830445

06-Mar-2018

07:04:54

1

1484.50

XLON

816849

06-Mar-2018

07:04:54

905

1484.50

XLON

816847

06-Mar-2018

07:03:27

1,034

1482.00

XLON

813777

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

6 March 2018

Number of ordinary shares purchased:

185,145

Volume weighted average price paid per share (€):

16.6145

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

06-Mar-2018

15:27:04

74

16.555

XAMS

1739068

06-Mar-2018

15:27:04

500

16.555

XAMS

1739066

06-Mar-2018

15:27:04

303

16.555

XAMS

1739064

06-Mar-2018

15:27:04

502

16.555

XAMS

1739062

06-Mar-2018

15:27:04

400

16.555

XAMS

1739060

06-Mar-2018

15:27:04

372

16.555

XAMS

1739058

06-Mar-2018

15:27:04

400

16.555

XAMS

1739056

06-Mar-2018

15:27:04

303

16.555

XAMS

1739054

06-Mar-2018

15:25:58

53

16.555

XAMS

1735111

06-Mar-2018

15:25:58

303

16.555

XAMS

1735113

06-Mar-2018

15:25:58

173

16.555

XAMS

1735115

06-Mar-2018

15:25:58

162

16.555

XAMS

1735117

06-Mar-2018

15:25:58

131

16.555

XAMS

1735109

06-Mar-2018

15:24:23

202

16.545

XAMS

1728682

06-Mar-2018

15:24:23

398

16.545

XAMS

1728680

06-Mar-2018

15:24:23

65

16.545

XAMS

1728678

06-Mar-2018

15:23:25

624

16.55

XAMS

1725151

06-Mar-2018

15:23:25

194

16.55

XAMS

1725149

06-Mar-2018

15:22:43

955

16.55

XAMS

1722722

06-Mar-2018

15:20:44

792

16.555

XAMS

1714932

06-Mar-2018

15:20:44

985

16.555

XAMS

1714930

06-Mar-2018

15:20:36

860

16.56

XAMS

1714564

06-Mar-2018

15:20:36

198

16.56

XAMS

1714562

06-Mar-2018

15:18:46

1001

16.56

XAMS

1707631

06-Mar-2018

15:16:35

771

16.56

XAMS

1700394

06-Mar-2018

15:13:57

735

16.555

XAMS

1691895

06-Mar-2018

15:13:57

187

16.555

XAMS

1691893

06-Mar-2018

15:13:51

545

16.555

XAMS

1691488

06-Mar-2018

15:11:29

375

16.56

XAMS

1684254

06-Mar-2018

15:11:29

408

16.56

XAMS

1684252

06-Mar-2018

15:11:29

807

16.56

XAMS

1684250

06-Mar-2018

15:08:44

680

16.57

XAMS

1676492

06-Mar-2018

15:07:11

636

16.575

XAMS

1672323

06-Mar-2018

15:07:11

104

16.575

XAMS

1672325

06-Mar-2018

15:07:11

726

16.575

XAMS

1672297

06-Mar-2018

15:05:25

826

16.585

XAMS

1667669

06-Mar-2018

15:03:34

779

16.6

XAMS

1661890

06-Mar-2018

15:02:32

780

16.595

XAMS

1659080

06-Mar-2018

15:01:15

289

16.595

XAMS

1655322

06-Mar-2018

15:01:15

519

16.595

XAMS

1655291

06-Mar-2018

14:59:54

72

16.605

XAMS

1650815

06-Mar-2018

14:59:54

468

16.605

XAMS

1650813

06-Mar-2018

14:59:54

200

16.605

XAMS

1650811

06-Mar-2018

14:59:13

684

16.61

XAMS

1647738

06-Mar-2018

14:57:34

509

16.63

XAMS

1643069

06-Mar-2018

14:57:18

220

16.63

XAMS

1642475

06-Mar-2018

14:56:12

764

16.64

XAMS

1639986

06-Mar-2018

14:55:18

772

16.635

XAMS

1637942

06-Mar-2018

14:52:59

315

16.64

XAMS

1632132

06-Mar-2018

14:52:59

400

16.64

XAMS

1632128

06-Mar-2018

14:52:59

25

16.645

XAMS

1632118

06-Mar-2018

14:52:59

723

16.645

XAMS

1632116

06-Mar-2018

14:52:27

714

16.645

XAMS

1630676

06-Mar-2018

14:51:16

1093

16.645

XAMS

1628247

06-Mar-2018

14:47:06

724

16.635

XAMS

1618381

06-Mar-2018

14:46:06

767

16.625

XAMS

1616225

06-Mar-2018

14:45:36

745

16.625

XAMS

1615134

06-Mar-2018

14:42:57

828

16.61

XAMS

1608854

06-Mar-2018

14:41:27

278

16.61

XAMS

1605837

06-Mar-2018

14:41:27

502

16.61

XAMS

1605835

06-Mar-2018

14:40:39

789

16.61

XAMS

1604070

06-Mar-2018

14:40:00

745

16.61

XAMS

1602624

06-Mar-2018

14:37:07

675

16.61

XAMS

1594892

06-Mar-2018

14:35:36

752

16.61

XAMS

1591119

06-Mar-2018

14:34:00

354

16.615

XAMS

1587153

06-Mar-2018

14:34:00

364

16.615

XAMS

1587151

06-Mar-2018

14:33:48

407

16.62

XAMS

1586428

06-Mar-2018

14:33:48

408

16.62

XAMS

1586426

06-Mar-2018

14:33:02

891

16.625

XAMS

1584323

06-Mar-2018

14:32:50

1021

16.63

XAMS

1583578

06-Mar-2018

14:29:54

482

16.63

XAMS

1575933

06-Mar-2018

14:29:54

462

16.63

XAMS

1575931

06-Mar-2018

14:24:04

733

16.635

XAMS

1558431

06-Mar-2018

14:23:35

400

16.64

XAMS

1556846

06-Mar-2018

14:23:35

298

16.64

XAMS

1556844

06-Mar-2018

14:21:10

769

16.645

XAMS

1550083

06-Mar-2018

14:21:10

12

16.645

XAMS

1550081

06-Mar-2018

14:20:55

741

16.65

XAMS

1549338

06-Mar-2018

14:20:07

781

16.65

XAMS

1546970

06-Mar-2018

14:18:49

73

16.645

XAMS

1543795

06-Mar-2018

14:18:49

857

16.645

XAMS

1543793

06-Mar-2018

14:18:35

739

16.65

XAMS

1543285

06-Mar-2018

14:17:51

6

16.645

XAMS

1541368

06-Mar-2018

14:17:51

400

16.645

XAMS

1541366

06-Mar-2018

14:17:51

500

16.645

XAMS

1541364

06-Mar-2018

14:12:55

739

16.615

XAMS

1530328

06-Mar-2018

14:12:02

791

16.615

XAMS

1528394

06-Mar-2018

14:08:15

800

16.615

XAMS

1519217

06-Mar-2018

14:07:48

80

16.615

XAMS

1518270

06-Mar-2018

14:07:48

609

16.615

XAMS

1518268

06-Mar-2018

14:06:38

745

16.61

XAMS

1515555

06-Mar-2018

14:05:04

761

16.61

XAMS

1511736

06-Mar-2018

14:04:21

6

16.61

XAMS

1509679

06-Mar-2018

14:04:21

441

16.61

XAMS

1509677

06-Mar-2018

14:04:21

308

16.61

XAMS

1509675

06-Mar-2018

14:03:37

692

16.61

XAMS

1506707

06-Mar-2018

14:00:00

539

16.625

XAMS

1492549

06-Mar-2018

14:00:00

267

16.625

XAMS

1492551

06-Mar-2018

13:59:43

723

16.63

XAMS

1490999

06-Mar-2018

13:58:59

809

16.63

XAMS

1488635

06-Mar-2018

13:57:40

762

16.63

XAMS

1485772

06-Mar-2018

13:55:07

739

16.625

XAMS

1477704

06-Mar-2018

13:53:46

837

16.615

XAMS

1474156

06-Mar-2018

13:53:06

710

16.62

XAMS

1472365

06-Mar-2018

13:53:06

26

16.62

XAMS

1472363

06-Mar-2018

13:48:12

687

16.625

XAMS

1459287

06-Mar-2018

13:45:43

817

16.615

XAMS

1452792

06-Mar-2018

13:44:46

672

16.63

XAMS

1449364

06-Mar-2018

13:43:33

803

16.63

XAMS

1445724

06-Mar-2018

13:42:02

334

16.62

XAMS

1441619

06-Mar-2018

13:42:02

378

16.62

XAMS

1441617

06-Mar-2018

13:41:53

737

16.625

XAMS

1441238

06-Mar-2018

13:39:06

762

16.62

XAMS

1433832

06-Mar-2018

13:36:58

748

16.625

XAMS

1428018

06-Mar-2018

13:36:07

819

16.63

XAMS

1425711

06-Mar-2018

13:33:23

814

16.615

XAMS

1417293

06-Mar-2018

13:32:17

465

16.615

XAMS

1413984

06-Mar-2018

13:32:17

100

16.615

XAMS

1413982

06-Mar-2018

13:32:17

222

16.615

XAMS

1413980

06-Mar-2018

13:31:08

704

16.625

XAMS

1409999

06-Mar-2018

13:31:05

667

16.63

XAMS

1409652

06-Mar-2018

13:30:40

758

16.635

XAMS

1407592

06-Mar-2018

13:26:30

732

16.62

XAMS

1395753

06-Mar-2018

13:24:08

312

16.62

XAMS

1391468

06-Mar-2018

13:24:08

428

16.62

XAMS

1391466

06-Mar-2018

13:22:41

531

16.63

XAMS

1388981

06-Mar-2018

13:22:38

28

16.63

XAMS

1388821

06-Mar-2018

13:22:38

253

16.63

XAMS

1388819

06-Mar-2018

13:21:38

681

16.635

XAMS

1387121

06-Mar-2018

13:19:11

28

16.635

XAMS

1382294

06-Mar-2018

13:19:11

547

16.635

XAMS

1382296

06-Mar-2018

13:19:06

210

16.635

XAMS

1382127

06-Mar-2018

13:15:49

296

16.645

XAMS

1375978

06-Mar-2018

13:15:49

400

16.645

XAMS

1375976

06-Mar-2018

13:15:49

70

16.645

XAMS

1375974

06-Mar-2018

13:13:07

766

16.645

XAMS

1371683

06-Mar-2018

13:12:46

790

16.65

XAMS

1370787

06-Mar-2018

13:10:24

758

16.64

XAMS

1366559

06-Mar-2018

13:07:23

723

16.63

XAMS

1361397

06-Mar-2018

13:05:07

737

16.625

XAMS

1357900

06-Mar-2018

13:01:08

792

16.61

XAMS

1351319

06-Mar-2018

12:59:03

719

16.625

XAMS

1347282

06-Mar-2018

12:56:42

736

16.635

XAMS

1343507

06-Mar-2018

12:56:42

17

16.635

XAMS

1343505

06-Mar-2018

12:53:49

798

16.625

XAMS

1338695

06-Mar-2018

12:51:51

28

16.625

XAMS

1334998

06-Mar-2018

12:51:51

400

16.625

XAMS

1334996

06-Mar-2018

12:51:51

300

16.625

XAMS

1334980

06-Mar-2018

12:49:45

704

16.64

XAMS

1331044

06-Mar-2018

12:49:11

736

16.65

XAMS

1330155

06-Mar-2018

12:46:58

691

16.64

XAMS

1326406

06-Mar-2018

12:45:08

673

16.645

XAMS

1323908

06-Mar-2018

12:42:25

511

16.625

XAMS

1320197

06-Mar-2018

12:42:25

300

16.625

XAMS

1320195

06-Mar-2018

12:40:36

791

16.625

XAMS

1317661

06-Mar-2018

12:39:20

776

16.625

XAMS

1316043

06-Mar-2018

12:37:24

803

16.62

XAMS

1313607

06-Mar-2018

12:35:30

797

16.625

XAMS

1311183

06-Mar-2018

12:29:57

752

16.625

XAMS

1303565

06-Mar-2018

12:28:59

690

16.635

XAMS

1302297

06-Mar-2018

12:28:56

774

16.64

XAMS

1302262

06-Mar-2018

12:25:03

792

16.615

XAMS

1297145

06-Mar-2018

12:21:10

718

16.61

XAMS

1292597

06-Mar-2018

12:16:55

801

16.6

XAMS

1287344

06-Mar-2018

12:12:07

439

16.59

XAMS

1281847

06-Mar-2018

12:12:07

365

16.59

XAMS

1281845

06-Mar-2018

12:09:35

297

16.6

XAMS

1278680

06-Mar-2018

12:09:35

400

16.6

XAMS

1278678

06-Mar-2018

12:09:32

18

16.6

XAMS

1278635

06-Mar-2018

12:04:56

694

16.6

XAMS

1273384

06-Mar-2018

12:01:09

770

16.585

XAMS

1268766

06-Mar-2018

12:00:45

730

16.59

XAMS

1268288

06-Mar-2018

11:54:01

760

16.585

XAMS

1259630

06-Mar-2018

11:50:51

697

16.595

XAMS

1256075

06-Mar-2018

11:50:36

674

16.6

XAMS

1255720

06-Mar-2018

11:45:55

416

16.6

XAMS

1250688

06-Mar-2018

11:45:55

400

16.6

XAMS

1250686

06-Mar-2018

11:43:35

674

16.61

XAMS

1248331

06-Mar-2018

11:42:07

791

16.615

XAMS

1246579

06-Mar-2018

11:37:02

712

16.615

XAMS

1241112

06-Mar-2018

11:35:09

797

16.62

XAMS

1239086

06-Mar-2018

11:29:59

729

16.605

XAMS

1232874

06-Mar-2018

11:29:02

147

16.6

XAMS

1231563

06-Mar-2018

11:29:02

641

16.6

XAMS

1231561

06-Mar-2018

11:26:35

738

16.605

XAMS

1228701

06-Mar-2018

11:24:46

303

16.61

XAMS

1226650

06-Mar-2018

11:24:46

454

16.61

XAMS

1226648

06-Mar-2018

11:20:42

729

16.6

XAMS

1222333

06-Mar-2018

11:17:36

777

16.605

XAMS

1219238

06-Mar-2018

11:14:45

677

16.59

XAMS

1215827

06-Mar-2018

11:09:32

208

16.575

XAMS

1209539

06-Mar-2018

11:09:32

250

16.575

XAMS

1209537

06-Mar-2018

11:09:32

335

16.575

XAMS

1209535

06-Mar-2018

11:09:32

547

16.575

XAMS

1209533

06-Mar-2018

11:09:32

145

16.575

XAMS

1209531

06-Mar-2018

11:07:15

20

16.58

XAMS

1207264

06-Mar-2018

11:07:15

784

16.58

XAMS

1207266

06-Mar-2018

11:02:34

783

16.575

XAMS

1202248

06-Mar-2018

11:02:34

36

16.575

XAMS

1202246

06-Mar-2018

11:00:52

743

16.59

XAMS

1199512

06-Mar-2018

11:00:50

143

16.595

XAMS

1199319

06-Mar-2018

11:00:23

601

16.595

XAMS

1199083

06-Mar-2018

10:58:03

22

16.59

XAMS

1196017

06-Mar-2018

10:56:47

802

16.595

XAMS

1194252

06-Mar-2018

10:51:51

93

16.595

XAMS

1188714

06-Mar-2018

10:51:51

680

16.595

XAMS

1188712

06-Mar-2018

10:49:37

243

16.595

XAMS

1186309

06-Mar-2018

10:49:37

535

16.595

XAMS

1186307

06-Mar-2018

10:45:31

739

16.6

XAMS

1181883

06-Mar-2018

10:43:39

236

16.605

XAMS

1179387

06-Mar-2018

10:43:39

556

16.605

XAMS

1179385

06-Mar-2018

10:39:46

800

16.625

XAMS

1173764

06-Mar-2018

10:38:01

718

16.63

XAMS

1171702

06-Mar-2018

10:35:58

732

16.63

XAMS

1169187

06-Mar-2018

10:31:01

783

16.64

XAMS

1163464

06-Mar-2018

10:31:01

36

16.64

XAMS

1163462

06-Mar-2018

10:30:35

36

16.64

XAMS

1163026

06-Mar-2018

10:30:35

739

16.64

XAMS

1163028

06-Mar-2018

10:27:06

802

16.645

XAMS

1158700

06-Mar-2018

10:26:31

908

16.645

XAMS

1157956

06-Mar-2018

10:23:46

923

16.64

XAMS

1154611

06-Mar-2018

10:14:35

457

16.625

XAMS

1142658

06-Mar-2018

10:14:35

347

16.625

XAMS

1142656

06-Mar-2018

10:14:35

32

16.625

XAMS

1142654

06-Mar-2018

10:10:02

795

16.615

XAMS

1136720

06-Mar-2018

10:06:03

339

16.61

XAMS

1131862

06-Mar-2018

10:06:03

390

16.61

XAMS

1131860

06-Mar-2018

10:01:28

714

16.615

XAMS

1126311

06-Mar-2018

09:59:25

740

16.625

XAMS

1124046

06-Mar-2018

09:54:44

751

16.615

XAMS

1118756

06-Mar-2018

09:50:47

816

16.615

XAMS

1114136

06-Mar-2018

09:48:51

800

16.62

XAMS

1112022

06-Mar-2018

09:47:59

700

16.62

XAMS

1110891

06-Mar-2018

09:45:59

770

16.625

XAMS

1108809

06-Mar-2018

09:45:29

877

16.63

XAMS

1108369

06-Mar-2018

09:44:45

806

16.635

XAMS

1107465

06-Mar-2018

09:38:04

769

16.625

XAMS

1097223

06-Mar-2018

09:32:44

805

16.61

XAMS

1090551

06-Mar-2018

09:29:54

702

16.605

XAMS

1087567

06-Mar-2018

09:27:01

13

16.6

XAMS

1084970

06-Mar-2018

09:27:01

400

16.6

XAMS

1084968

06-Mar-2018

09:27:01

362

16.6

XAMS

1084966

06-Mar-2018

09:25:10

806

16.595

XAMS

1082837

06-Mar-2018

09:23:09

51

16.595

XAMS

1080788

06-Mar-2018

09:23:09

400

16.595

XAMS

1080786

06-Mar-2018

09:23:09

345

16.595

XAMS

1080784

06-Mar-2018

09:20:42

336

16.6

XAMS

1077783

06-Mar-2018

09:20:42

400

16.6

XAMS

1077779

06-Mar-2018

09:16:45

343

16.61

XAMS

1073320

06-Mar-2018

09:16:45

466

16.61

XAMS

1073322

06-Mar-2018

09:13:55

546

16.61

XAMS

1070263

06-Mar-2018

09:13:55

154

16.61

XAMS

1070261

06-Mar-2018

09:13:42

806

16.615

XAMS

1069744

06-Mar-2018

09:08:25

641

16.6

XAMS

1063719

06-Mar-2018

09:08:25

30

16.6

XAMS

1063717

06-Mar-2018

09:07:17

363

16.6

XAMS

1062344

06-Mar-2018

09:07:17

317

16.6

XAMS

1062342

06-Mar-2018

09:03:40

470

16.605

XAMS

1057619

06-Mar-2018

09:03:40

239

16.605

XAMS

1057617

06-Mar-2018

09:00:46

722

16.62

XAMS

1053801

06-Mar-2018

09:00:03

695

16.625

XAMS

1052887

06-Mar-2018

08:56:07

738

16.62

XAMS

1046235

06-Mar-2018

08:53:57

154

16.61

XAMS

1042520

06-Mar-2018

08:53:57

645

16.61

XAMS

1042522

06-Mar-2018

08:51:10

748

16.6

XAMS

1037869

06-Mar-2018

08:49:10

766

16.61

XAMS

1034865

06-Mar-2018

08:47:31

270

16.605

XAMS

1032194

06-Mar-2018

08:47:31

400

16.605

XAMS

1032192

06-Mar-2018

08:47:31

85

16.605

XAMS

1032190

06-Mar-2018

08:47:31

69

16.605

XAMS

1032188

06-Mar-2018

08:44:57

690

16.61

XAMS

1027905

06-Mar-2018

08:44:01

814

16.615

XAMS

1026333

06-Mar-2018

08:43:45

815

16.62

XAMS

1025879

06-Mar-2018

08:39:32

482

16.615

XAMS

1017811

06-Mar-2018

08:39:32

190

16.615

XAMS

1017813

06-Mar-2018

08:39:28

672

16.62

XAMS

1017698

06-Mar-2018

08:36:28

715

16.615

XAMS

1012044

06-Mar-2018

08:33:40

665

16.61

XAMS

1006304

06-Mar-2018

08:32:11

795

16.6

XAMS

1003926

06-Mar-2018

08:32:09

735

16.615

XAMS

1003842

06-Mar-2018

08:30:02

712

16.63

XAMS

1000562

06-Mar-2018

08:28:28

755

16.64

XAMS

997505

06-Mar-2018

08:25:00

580

16.635

XAMS

992106

06-Mar-2018

08:25:00

165

16.635

XAMS

992108

06-Mar-2018

08:23:02

532

16.64

XAMS

989280

06-Mar-2018

08:23:02

154

16.64

XAMS

989278

06-Mar-2018

08:20:49

687

16.65

XAMS

985617

06-Mar-2018

08:19:05

725

16.645

XAMS

982693

06-Mar-2018

08:17:52

770

16.645

XAMS

980328

06-Mar-2018

08:14:35

614

16.64

XAMS

974383

06-Mar-2018

08:14:35

120

16.64

XAMS

974381

06-Mar-2018

08:13:08

750

16.64

XAMS

972195

06-Mar-2018

08:10:40

688

16.655

XAMS

968502

06-Mar-2018

08:07:34

767

16.66

XAMS

963141

06-Mar-2018

08:04:38

229

16.665

XAMS

958430

06-Mar-2018

08:04:38

25

16.665

XAMS

958432

06-Mar-2018

08:04:38

458

16.665

XAMS

958428

06-Mar-2018

08:04:38

681

16.67

XAMS

958414

06-Mar-2018

08:03:47

746

16.67

XAMS

955979

06-Mar-2018

07:57:36

795

16.66

XAMS

941671

06-Mar-2018

07:57:36

28

16.66

XAMS

941669

06-Mar-2018

07:54:54

731

16.655

XAMS

936046

06-Mar-2018

07:52:47

802

16.66

XAMS

931551

06-Mar-2018

07:47:54

798

16.64

XAMS

920424

06-Mar-2018

07:47:54

716

16.645

XAMS

920420

06-Mar-2018

07:42:00

797

16.625

XAMS

906922

06-Mar-2018

07:40:39

665

16.635

XAMS

903951

06-Mar-2018

07:39:46

823

16.635

XAMS

901896

06-Mar-2018

07:36:57

803

16.6

XAMS

896068

06-Mar-2018

07:34:54

254

16.61

XAMS

890954

06-Mar-2018

07:34:54

805

16.61

XAMS

890952

06-Mar-2018

07:34:50

157

16.61

XAMS

890790

06-Mar-2018

07:34:41

157

16.61

XAMS

890517

06-Mar-2018

07:34:36

157

16.61

XAMS

890339

06-Mar-2018

07:31:35

400

16.61

XAMS

883517

06-Mar-2018

07:31:35

127

16.61

XAMS

883515

06-Mar-2018

07:31:35

230

16.61

XAMS

883519

06-Mar-2018

07:29:46

749

16.61

XAMS

879317

06-Mar-2018

07:29:12

621

16.62

XAMS

877960

06-Mar-2018

07:29:12

138

16.62

XAMS

877958

06-Mar-2018

07:26:44

758

16.63

XAMS

873367

06-Mar-2018

07:26:43

714

16.635

XAMS

873294

06-Mar-2018

07:26:01

666

16.625

XAMS

871897

06-Mar-2018

07:26:01

107

16.625

XAMS

871895

06-Mar-2018

07:24:56

374

16.615

XAMS

869358

06-Mar-2018

07:23:56

780

16.605

XAMS

867159

06-Mar-2018

07:22:52

100

16.6

XAMS

864575

06-Mar-2018

07:22:52

683

16.6

XAMS

864577

06-Mar-2018

07:21:41

780

16.6

XAMS

861667

06-Mar-2018

07:18:57

581

16.59

XAMS

855188

06-Mar-2018

07:18:57

193

16.59

XAMS

855186

06-Mar-2018

07:16:26

335

16.595

XAMS

849190

06-Mar-2018

07:16:26

341

16.595

XAMS

849188

06-Mar-2018

07:15:40

820

16.61

XAMS

847296

06-Mar-2018

07:15:04

552

16.605

XAMS

845796

06-Mar-2018

07:13:34

788

16.6

XAMS

841415

06-Mar-2018

07:13:18

500

16.61

XAMS

840607

06-Mar-2018

07:13:18

309

16.61

XAMS

840609

06-Mar-2018

07:11:39

667

16.62

XAMS

836610

06-Mar-2018

07:10:51

764

16.62

XAMS

834514

06-Mar-2018

07:09:11

801

16.61

XAMS

830443

06-Mar-2018

07:04:56

181

16.6

XAMS

816919

06-Mar-2018

07:04:56

636

16.6

XAMS

816917

06-Mar-2018

07:03:23

31

16.575

XAMS

813572

06-Mar-2018

07:03:04

662

16.575

XAMS

812450

06-Mar-2018

07:01:01

728

16.605

XAMS

806160

06-Mar-2018

07:01:01

774

16.61

XAMS

806144

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSWFWMFASESD

a d v e r t i s e m e n t