Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 05 April, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 0334K
RELX PLC
05 April 2018
 

5 April 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 206,907 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1503.4358 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 69,942,488 ordinary shares in treasury, and has 1,053,990,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,864,702 shares.

 

RELX NV announces that today it purchased through UBS Limited 184,222 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1125 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 61,348,258 ordinary shares in treasury, and has 938,849,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,785,158 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 April 2018

Number of ordinary shares purchased:

206,907

Volume weighted average price paid per share (p):

1503.4358

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Apr-2018

15:28:10

1,287

1518.00

XLON

1182904

05-Apr-2018

15:28:05

14

1518.00

XLON

1182745

05-Apr-2018

15:28:05

316

1518.00

XLON

1182742

05-Apr-2018

15:28:05

98

1518.00

XLON

1182740

05-Apr-2018

15:28:05

200

1518.00

XLON

1182738

05-Apr-2018

15:28:05

7

1518.00

XLON

1182736

05-Apr-2018

15:28:05

242

1518.00

XLON

1182734

05-Apr-2018

15:28:05

603

1518.00

XLON

1182732

05-Apr-2018

15:26:45

767

1518.00

XLON

1178589

05-Apr-2018

15:26:25

796

1518.00

XLON

1177460

05-Apr-2018

15:26:25

170

1518.00

XLON

1177458

05-Apr-2018

15:26:25

441

1518.00

XLON

1177456

05-Apr-2018

15:26:06

199

1518.00

XLON

1176766

05-Apr-2018

15:24:30

686

1517.50

XLON

1171801

05-Apr-2018

15:23:38

620

1518.00

XLON

1169101

05-Apr-2018

15:23:38

210

1518.00

XLON

1169099

05-Apr-2018

15:23:38

678

1518.00

XLON

1169046

05-Apr-2018

15:23:38

958

1518.00

XLON

1169044

05-Apr-2018

15:23:38

99

1518.00

XLON

1169042

05-Apr-2018

15:23:18

579

1518.50

XLON

1167908

05-Apr-2018

15:23:18

99

1518.50

XLON

1167906

05-Apr-2018

15:21:06

1,542

1517.50

XLON

1160939

05-Apr-2018

15:21:06

554

1517.50

XLON

1160937

05-Apr-2018

15:21:06

42

1517.50

XLON

1160935

05-Apr-2018

15:17:39

647

1516.00

XLON

1147776

05-Apr-2018

15:17:06

702

1516.50

XLON

1146222

05-Apr-2018

15:16:05

647

1516.50

XLON

1143361

05-Apr-2018

15:14:40

700

1517.50

XLON

1138492

05-Apr-2018

15:13:49

707

1517.50

XLON

1135959

05-Apr-2018

15:12:19

687

1518.50

XLON

1131347

05-Apr-2018

15:12:13

1,454

1519.00

XLON

1130973

05-Apr-2018

15:12:08

2,376

1519.50

XLON

1130773

05-Apr-2018

15:10:24

864

1519.00

XLON

1125165

05-Apr-2018

15:07:13

547

1516.50

XLON

1114412

05-Apr-2018

15:07:13

715

1516.50

XLON

1114410

05-Apr-2018

15:06:18

254

1516.50

XLON

1111352

05-Apr-2018

15:04:07

256

1515.50

XLON

1104599

05-Apr-2018

15:04:07

333

1515.50

XLON

1104603

05-Apr-2018

15:04:07

350

1515.50

XLON

1104601

05-Apr-2018

15:04:07

501

1515.50

XLON

1104597

05-Apr-2018

15:04:07

526

1515.50

XLON

1104595

05-Apr-2018

15:04:00

216

1515.50

XLON

1104270

05-Apr-2018

15:02:08

71

1515.50

XLON

1099631

05-Apr-2018

15:02:08

733

1515.50

XLON

1099629

05-Apr-2018

14:59:38

936

1515.50

XLON

1089772

05-Apr-2018

14:59:38

321

1515.50

XLON

1089770

05-Apr-2018

14:59:38

536

1515.50

XLON

1089768

05-Apr-2018

14:59:38

127

1515.50

XLON

1089766

05-Apr-2018

14:55:43

898

1515.00

XLON

1081391

05-Apr-2018

14:55:05

1,207

1515.50

XLON

1080056

05-Apr-2018

14:53:44

597

1515.50

XLON

1077503

05-Apr-2018

14:53:44

674

1515.50

XLON

1077501

05-Apr-2018

14:53:44

165

1515.50

XLON

1077505

05-Apr-2018

14:53:44

751

1515.50

XLON

1077499

05-Apr-2018

14:53:44

869

1515.50

XLON

1077497

05-Apr-2018

14:53:42

13

1515.50

XLON

1077440

05-Apr-2018

14:47:36

643

1515.00

XLON

1064521

05-Apr-2018

14:47:36

885

1515.00

XLON

1064519

05-Apr-2018

14:47:35

61

1515.00

XLON

1064406

05-Apr-2018

14:47:27

370

1515.00

XLON

1064047

05-Apr-2018

14:46:06

807

1515.50

XLON

1061225

05-Apr-2018

14:46:06

878

1515.50

XLON

1061229

05-Apr-2018

14:46:06

950

1515.50

XLON

1061227

05-Apr-2018

14:45:24

749

1515.50

XLON

1059979

05-Apr-2018

14:44:28

200

1515.50

XLON

1058077

05-Apr-2018

14:40:05

758

1513.50

XLON

1048095

05-Apr-2018

14:40:00

5

1513.50

XLON

1047778

05-Apr-2018

14:37:25

316

1512.50

XLON

1042448

05-Apr-2018

14:37:10

412

1512.50

XLON

1041981

05-Apr-2018

14:35:23

155

1512.00

XLON

1038057

05-Apr-2018

14:33:19

671

1511.00

XLON

1033264

05-Apr-2018

14:33:06

249

1511.50

XLON

1032549

05-Apr-2018

14:33:06

484

1511.50

XLON

1032551

05-Apr-2018

14:32:12

1,249

1511.00

XLON

1030941

05-Apr-2018

14:32:12

742

1511.50

XLON

1030882

05-Apr-2018

14:32:12

1,030

1511.50

XLON

1030880

05-Apr-2018

14:30:01

466

1510.50

XLON

1025980

05-Apr-2018

14:26:08

791

1508.50

XLON

1017837

05-Apr-2018

14:24:57

1,110

1508.00

XLON

1014669

05-Apr-2018

14:20:56

968

1507.00

XLON

1005479

05-Apr-2018

14:20:42

794

1507.50

XLON

1005138

05-Apr-2018

14:20:42

904

1507.50

XLON

1005136

05-Apr-2018

14:16:25

974

1507.50

XLON

995324

05-Apr-2018

14:15:31

870

1508.00

XLON

993550

05-Apr-2018

14:14:09

658

1508.00

XLON

990722

05-Apr-2018

14:14:09

510

1508.00

XLON

990724

05-Apr-2018

14:08:49

728

1504.50

XLON

977606

05-Apr-2018

14:06:44

342

1504.00

XLON

972931

05-Apr-2018

14:06:41

11

1504.00

XLON

972864

05-Apr-2018

14:06:32

296

1504.00

XLON

972372

05-Apr-2018

14:04:38

183

1503.00

XLON

968337

05-Apr-2018

14:04:38

520

1503.00

XLON

968335

05-Apr-2018

14:03:10

540

1503.00

XLON

965212

05-Apr-2018

14:03:10

100

1503.00

XLON

965191

05-Apr-2018

14:03:05

151

1503.00

XLON

964952

05-Apr-2018

14:03:04

705

1503.50

XLON

964932

05-Apr-2018

14:01:46

962

1503.50

XLON

962565

05-Apr-2018

14:01:46

6

1503.50

XLON

962568

05-Apr-2018

14:01:42

797

1504.00

XLON

961970

05-Apr-2018

13:59:54

981

1503.00

XLON

957438

05-Apr-2018

13:58:47

653

1503.50

XLON

954721

05-Apr-2018

13:58:47

232

1503.50

XLON

954719

05-Apr-2018

13:58:05

530

1503.50

XLON

953262

05-Apr-2018

13:58:05

260

1503.50

XLON

953260

05-Apr-2018

13:58:05

289

1503.50

XLON

953258

05-Apr-2018

13:58:05

593

1503.50

XLON

953256

05-Apr-2018

13:55:07

1,470

1503.00

XLON

945935

05-Apr-2018

13:50:09

752

1501.00

XLON

934901

05-Apr-2018

13:50:09

697

1501.00

XLON

934899

05-Apr-2018

13:46:52

588

1500.50

XLON

926699

05-Apr-2018

13:46:52

85

1500.50

XLON

926701

05-Apr-2018

13:45:41

100

1500.00

XLON

923583

05-Apr-2018

13:45:39

100

1500.00

XLON

923463

05-Apr-2018

13:45:37

237

1500.00

XLON

923369

05-Apr-2018

13:45:27

317

1500.00

XLON

922860

05-Apr-2018

13:45:27

200

1500.00

XLON

922858

05-Apr-2018

13:45:22

237

1500.00

XLON

922677

05-Apr-2018

13:40:16

731

1500.00

XLON

911787

05-Apr-2018

13:38:32

699

1500.50

XLON

908125

05-Apr-2018

13:37:49

731

1501.00

XLON

906648

05-Apr-2018

13:35:38

136

1500.00

XLON

902705

05-Apr-2018

13:35:36

550

1500.00

XLON

902528

05-Apr-2018

13:35:36

791

1500.00

XLON

902522

05-Apr-2018

13:35:10

798

1500.50

XLON

901253

05-Apr-2018

13:33:48

905

1499.50

XLON

898338

05-Apr-2018

13:33:00

844

1500.00

XLON

896263

05-Apr-2018

13:31:15

205

1500.50

XLON

892463

05-Apr-2018

13:31:15

1,202

1500.50

XLON

892461

05-Apr-2018

13:31:14

651

1501.00

XLON

892436

05-Apr-2018

13:31:14

859

1501.00

XLON

892434

05-Apr-2018

13:23:50

650

1500.00

XLON

878477

05-Apr-2018

13:21:25

770

1499.50

XLON

874976

05-Apr-2018

13:21:25

569

1499.50

XLON

874974

05-Apr-2018

13:20:51

104

1499.50

XLON

874132

05-Apr-2018

13:15:15

737

1500.00

XLON

867747

05-Apr-2018

13:13:02

731

1500.00

XLON

865437

05-Apr-2018

13:12:42

495

1500.50

XLON

864998

05-Apr-2018

13:12:42

149

1500.50

XLON

864996

05-Apr-2018

13:07:52

744

1502.00

XLON

859111

05-Apr-2018

13:07:52

13

1502.00

XLON

859109

05-Apr-2018

13:07:52

218

1502.00

XLON

859107

05-Apr-2018

13:07:52

500

1502.00

XLON

859105

05-Apr-2018

13:07:52

17

1502.00

XLON

859103

05-Apr-2018

13:07:52

549

1502.00

XLON

859101

05-Apr-2018

13:07:52

266

1502.00

XLON

859099

05-Apr-2018

13:06:34

478

1502.50

XLON

857587

05-Apr-2018

13:06:34

491

1502.50

XLON

857589

05-Apr-2018

12:59:58

724

1501.50

XLON

850449

05-Apr-2018

12:59:21

771

1501.50

XLON

849606

05-Apr-2018

12:58:48

812

1502.00

XLON

849081

05-Apr-2018

12:58:48

654

1502.00

XLON

849079

05-Apr-2018

12:55:44

274

1501.50

XLON

845868

05-Apr-2018

12:55:44

417

1501.50

XLON

845866

05-Apr-2018

12:49:56

661

1501.50

XLON

838945

05-Apr-2018

12:49:18

643

1502.00

XLON

838248

05-Apr-2018

12:46:19

570

1502.00

XLON

835018

05-Apr-2018

12:46:19

204

1502.00

XLON

835016

05-Apr-2018

12:46:04

682

1502.50

XLON

834606

05-Apr-2018

12:43:33

250

1503.00

XLON

831860

05-Apr-2018

12:43:33

601

1503.00

XLON

831862

05-Apr-2018

12:43:33

727

1503.00

XLON

831759

05-Apr-2018

12:41:51

1,203

1503.00

XLON

829925

05-Apr-2018

12:41:06

1,101

1503.00

XLON

829199

05-Apr-2018

12:41:06

300

1503.00

XLON

829197

05-Apr-2018

12:36:42

1,040

1501.50

XLON

824614

05-Apr-2018

12:36:42

73

1501.50

XLON

824612

05-Apr-2018

12:32:58

250

1502.00

XLON

821218

05-Apr-2018

12:30:01

712

1501.00

XLON

817944

05-Apr-2018

12:27:55

655

1501.00

XLON

814960

05-Apr-2018

12:27:55

697

1501.00

XLON

814958

05-Apr-2018

12:22:06

700

1500.00

XLON

809167

05-Apr-2018

12:22:06

60

1500.00

XLON

809169

05-Apr-2018

12:21:37

775

1500.00

XLON

808455

05-Apr-2018

12:17:46

715

1500.50

XLON

804720

05-Apr-2018

12:17:46

750

1500.50

XLON

804716

05-Apr-2018

12:12:05

674

1501.00

XLON

798912

05-Apr-2018

12:09:22

788

1500.50

XLON

796207

05-Apr-2018

12:09:22

180

1500.50

XLON

796205

05-Apr-2018

12:09:22

467

1500.50

XLON

796203

05-Apr-2018

12:02:47

704

1501.00

XLON

790761

05-Apr-2018

11:56:36

666

1500.00

XLON

785667

05-Apr-2018

11:54:39

458

1500.00

XLON

784139

05-Apr-2018

11:54:39

311

1500.00

XLON

784137

05-Apr-2018

11:53:20

153

1499.50

XLON

782513

05-Apr-2018

11:53:20

595

1499.50

XLON

782515

05-Apr-2018

11:52:47

523

1500.00

XLON

782068

05-Apr-2018

11:52:47

102

1500.00

XLON

782066

05-Apr-2018

11:52:47

142

1500.00

XLON

782064

05-Apr-2018

11:50:26

741

1500.00

XLON

780072

05-Apr-2018

11:44:06

798

1501.00

XLON

774517

05-Apr-2018

11:43:55

256

1501.50

XLON

774410

05-Apr-2018

11:43:55

444

1501.50

XLON

774408

05-Apr-2018

11:43:55

172

1501.50

XLON

774403

05-Apr-2018

11:43:55

475

1501.50

XLON

774397

05-Apr-2018

11:39:52

774

1502.00

XLON

770994

05-Apr-2018

11:39:52

473

1502.00

XLON

770957

05-Apr-2018

11:39:52

795

1502.00

XLON

770955

05-Apr-2018

11:39:52

572

1502.00

XLON

770950

05-Apr-2018

11:39:52

132

1502.00

XLON

770947

05-Apr-2018

11:39:52

196

1502.00

XLON

770945

05-Apr-2018

11:39:52

648

1502.00

XLON

770943

05-Apr-2018

11:29:59

680

1502.00

XLON

762562

05-Apr-2018

11:28:46

176

1502.00

XLON

761343

05-Apr-2018

11:28:46

967

1502.00

XLON

761341

05-Apr-2018

11:28:46

1,089

1502.00

XLON

761327

05-Apr-2018

11:23:41

1,011

1501.00

XLON

756432

05-Apr-2018

11:23:41

180

1501.00

XLON

756430

05-Apr-2018

11:08:25

250

1501.00

XLON

743503

05-Apr-2018

11:08:25

481

1501.00

XLON

743505

05-Apr-2018

11:08:25

722

1501.00

XLON

743496

05-Apr-2018

11:06:32

720

1501.00

XLON

741540

05-Apr-2018

11:04:26

574

1501.50

XLON

738740

05-Apr-2018

11:04:26

123

1501.50

XLON

738738

05-Apr-2018

11:02:01

1,037

1500.00

XLON

735614

05-Apr-2018

10:56:02

61

1500.00

XLON

730683

05-Apr-2018

10:56:02

923

1500.00

XLON

730681

05-Apr-2018

10:56:02

863

1500.00

XLON

730679

05-Apr-2018

10:56:02

612

1500.00

XLON

730677

05-Apr-2018

10:56:02

132

1500.00

XLON

730675

05-Apr-2018

10:55:18

432

1500.00

XLON

730000

05-Apr-2018

10:55:18

585

1500.00

XLON

730002

05-Apr-2018

10:55:18

112

1500.00

XLON

730004

05-Apr-2018

10:55:18

293

1500.00

XLON

729998

05-Apr-2018

10:41:54

997

1500.00

XLON

716442

05-Apr-2018

10:41:54

67

1500.00

XLON

716440

05-Apr-2018

10:41:30

57

1500.00

XLON

716009

05-Apr-2018

10:41:30

81

1500.00

XLON

716007

05-Apr-2018

10:40:25

653

1500.50

XLON

715168

05-Apr-2018

10:40:25

174

1500.50

XLON

715166

05-Apr-2018

10:40:25

667

1500.50

XLON

715164

05-Apr-2018

10:40:25

339

1500.50

XLON

715162

05-Apr-2018

10:24:40

668

1499.50

XLON

701134

05-Apr-2018

10:22:28

727

1500.00

XLON

698340

05-Apr-2018

10:21:06

125

1500.00

XLON

697220

05-Apr-2018

10:21:06

313

1500.00

XLON

697218

05-Apr-2018

10:20:59

225

1500.00

XLON

697095

05-Apr-2018

10:20:06

695

1500.00

XLON

696412

05-Apr-2018

10:17:03

705

1500.00

XLON

693691

05-Apr-2018

10:13:04

756

1499.50

XLON

690379

05-Apr-2018

10:10:56

676

1500.00

XLON

688426

05-Apr-2018

10:07:51

776

1500.00

XLON

685962

05-Apr-2018

10:02:29

521

1500.50

XLON

681519

05-Apr-2018

10:02:29

173

1500.50

XLON

681517

05-Apr-2018

10:01:05

657

1500.50

XLON

680214

05-Apr-2018

10:00:01

590

1500.50

XLON

679210

05-Apr-2018

10:00:01

54

1500.50

XLON

679208

05-Apr-2018

10:00:01

140

1500.50

XLON

679206

05-Apr-2018

09:52:35

770

1500.00

XLON

668855

05-Apr-2018

09:50:27

38

1499.00

XLON

665065

05-Apr-2018

09:50:01

500

1499.00

XLON

664705

05-Apr-2018

09:50:00

240

1499.00

XLON

664697

05-Apr-2018

09:49:59

328

1499.00

XLON

664648

05-Apr-2018

09:49:58

414

1499.00

XLON

664644

05-Apr-2018

09:46:59

676

1498.50

XLON

660786

05-Apr-2018

09:43:53

733

1498.50

XLON

656546

05-Apr-2018

09:40:58

215

1497.50

XLON

652910

05-Apr-2018

09:40:57

193

1497.50

XLON

652775

05-Apr-2018

09:40:57

250

1497.50

XLON

652773

05-Apr-2018

09:40:57

765

1497.50

XLON

652770

05-Apr-2018

09:38:21

749

1497.00

XLON

649439

05-Apr-2018

09:35:07

743

1496.50

XLON

644986

05-Apr-2018

09:32:39

705

1497.00

XLON

642328

05-Apr-2018

09:30:05

706

1496.50

XLON

638316

05-Apr-2018

09:30:05

42

1496.50

XLON

638314

05-Apr-2018

09:30:01

700

1497.00

XLON

638246

05-Apr-2018

09:27:12

717

1497.50

XLON

634616

05-Apr-2018

09:26:58

771

1498.00

XLON

634245

05-Apr-2018

09:25:27

701

1498.00

XLON

631774

05-Apr-2018

09:20:35

791

1498.50

XLON

625494

05-Apr-2018

09:19:02

736

1498.00

XLON

623679

05-Apr-2018

09:18:11

763

1499.50

XLON

622264

05-Apr-2018

09:16:05

780

1499.00

XLON

619629

05-Apr-2018

09:14:24

758

1499.50

XLON

617251

05-Apr-2018

09:14:01

691

1500.00

XLON

616698

05-Apr-2018

09:12:19

674

1500.00

XLON

614329

05-Apr-2018

09:08:06

76

1498.00

XLON

608199

05-Apr-2018

09:08:06

647

1498.00

XLON

608197

05-Apr-2018

09:06:52

736

1499.50

XLON

605953

05-Apr-2018

09:04:58

108

1499.00

XLON

602363

05-Apr-2018

09:04:43

580

1499.00

XLON

600134

05-Apr-2018

09:04:29

659

1499.50

XLON

599758

05-Apr-2018

09:04:28

774

1499.50

XLON

599751

05-Apr-2018

09:02:54

429

1499.00

XLON

597510

05-Apr-2018

09:02:54

253

1499.00

XLON

597508

05-Apr-2018

09:02:53

712

1499.00

XLON

597505

05-Apr-2018

09:01:48

425

1499.50

XLON

595652

05-Apr-2018

09:01:48

101

1499.50

XLON

595650

05-Apr-2018

09:01:48

256

1499.50

XLON

595648

05-Apr-2018

09:00:36

1,019

1500.00

XLON

593706

05-Apr-2018

08:59:37

451

1500.50

XLON

591881

05-Apr-2018

08:59:37

486

1500.50

XLON

591879

05-Apr-2018

08:56:09

35

1499.50

XLON

587314

05-Apr-2018

08:56:09

723

1499.50

XLON

587316

05-Apr-2018

08:53:43

342

1499.00

XLON

583657

05-Apr-2018

08:53:42

327

1499.00

XLON

583639

05-Apr-2018

08:53:41

63

1499.00

XLON

583614

05-Apr-2018

08:53:41

500

1499.00

XLON

583594

05-Apr-2018

08:53:40

82

1499.00

XLON

583572

05-Apr-2018

08:53:10

596

1499.50

XLON

582703

05-Apr-2018

08:52:31

60

1499.50

XLON

581727

05-Apr-2018

08:49:59

757

1499.50

XLON

577055

05-Apr-2018

08:49:52

758

1500.00

XLON

576795

05-Apr-2018

08:49:52

725

1500.00

XLON

576793

05-Apr-2018

08:47:54

392

1500.00

XLON

573854

05-Apr-2018

08:47:54

439

1500.00

XLON

573839

05-Apr-2018

08:45:55

470

1499.50

XLON

570961

05-Apr-2018

08:45:55

416

1499.50

XLON

570959

05-Apr-2018

08:41:30

200

1498.50

XLON

564386

05-Apr-2018

08:41:30

534

1498.50

XLON

564384

05-Apr-2018

08:38:06

49

1498.00

XLON

558886

05-Apr-2018

08:38:06

636

1498.00

XLON

558884

05-Apr-2018

08:36:21

402

1498.00

XLON

556208

05-Apr-2018

08:36:21

244

1498.00

XLON

556206

05-Apr-2018

08:36:19

705

1498.50

XLON

556034

05-Apr-2018

08:32:30

776

1499.00

XLON

550150

05-Apr-2018

08:31:02

761

1499.00

XLON

548115

05-Apr-2018

08:30:54

669

1500.00

XLON

547839

05-Apr-2018

08:28:45

296

1499.00

XLON

544517

05-Apr-2018

08:28:45

500

1499.00

XLON

544515

05-Apr-2018

08:28:45

724

1499.00

XLON

544509

05-Apr-2018

08:27:08

653

1499.00

XLON

542355

05-Apr-2018

08:26:03

552

1498.50

XLON

540779

05-Apr-2018

08:26:03

36

1498.50

XLON

540777

05-Apr-2018

08:26:03

174

1498.50

XLON

540775

05-Apr-2018

08:25:19

699

1499.00

XLON

539908

05-Apr-2018

08:22:46

920

1498.50

XLON

536501

05-Apr-2018

08:22:36

591

1499.00

XLON

536364

05-Apr-2018

08:22:36

65

1499.00

XLON

536362

05-Apr-2018

08:20:39

648

1498.50

XLON

533639

05-Apr-2018

08:18:00

611

1498.00

XLON

530054

05-Apr-2018

08:18:00

156

1498.00

XLON

530052

05-Apr-2018

08:18:00

781

1498.00

XLON

530037

05-Apr-2018

08:18:00

693

1498.00

XLON

530024

05-Apr-2018

08:18:00

41

1498.00

XLON

530022

05-Apr-2018

08:16:16

228

1497.50

XLON

526782

05-Apr-2018

08:16:16

500

1497.50

XLON

526767

05-Apr-2018

08:13:19

500

1496.00

XLON

523197

05-Apr-2018

08:11:46

547

1496.50

XLON

521027

05-Apr-2018

08:11:46

17

1496.50

XLON

521025

05-Apr-2018

08:11:45

100

1496.50

XLON

520995

05-Apr-2018

08:10:48

799

1497.00

XLON

519695

05-Apr-2018

08:09:16

596

1496.50

XLON

517315

05-Apr-2018

08:09:16

84

1496.50

XLON

517313

05-Apr-2018

08:08:06

279

1497.00

XLON

515459

05-Apr-2018

08:08:06

442

1497.00

XLON

515457

05-Apr-2018

08:05:35

761

1496.50

XLON

511743

05-Apr-2018

08:05:27

684

1497.00

XLON

511504

05-Apr-2018

08:03:29

650

1496.50

XLON

509183

05-Apr-2018

08:02:40

698

1496.50

XLON

506915

05-Apr-2018

08:02:30

662

1497.00

XLON

506730

05-Apr-2018

08:02:25

786

1497.50

XLON

506609

05-Apr-2018

08:00:54

658

1496.50

XLON

504788

05-Apr-2018

08:00:54

852

1497.00

XLON

504776

05-Apr-2018

08:00:54

1,039

1497.00

XLON

504772

05-Apr-2018

07:59:59

668

1498.00

XLON

503248

05-Apr-2018

07:59:59

740

1498.00

XLON

503250

05-Apr-2018

07:54:43

626

1497.50

XLON

496302

05-Apr-2018

07:54:43

750

1497.50

XLON

496300

05-Apr-2018

07:54:43

519

1497.50

XLON

496294

05-Apr-2018

07:54:43

189

1497.50

XLON

496292

05-Apr-2018

07:54:43

756

1497.50

XLON

496290

05-Apr-2018

07:54:43

746

1497.50

XLON

496288

05-Apr-2018

07:48:15

715

1495.00

XLON

487171

05-Apr-2018

07:46:16

764

1495.00

XLON

483806

05-Apr-2018

07:40:02

144

1494.00

XLON

475099

05-Apr-2018

07:40:02

521

1494.00

XLON

475101

05-Apr-2018

07:36:04

23

1495.50

XLON

469577

05-Apr-2018

07:36:04

750

1495.50

XLON

469575

05-Apr-2018

07:35:29

450

1496.50

XLON

468620

05-Apr-2018

07:35:29

259

1496.50

XLON

468618

05-Apr-2018

07:35:19

709

1497.00

XLON

468394

05-Apr-2018

07:35:14

660

1497.50

XLON

468179

05-Apr-2018

07:34:35

473

1498.00

XLON

467020

05-Apr-2018

07:34:35

25

1498.00

XLON

467016

05-Apr-2018

07:34:35

703

1498.00

XLON

467008

05-Apr-2018

07:34:35

743

1498.00

XLON

467006

05-Apr-2018

07:33:27

682

1496.00

XLON

464889

05-Apr-2018

07:33:25

498

1496.50

XLON

464830

05-Apr-2018

07:33:25

297

1496.50

XLON

464828

05-Apr-2018

07:33:16

898

1497.00

XLON

464670

05-Apr-2018

07:32:48

755

1497.00

XLON

464015

05-Apr-2018

07:32:28

1,280

1497.00

XLON

463238

05-Apr-2018

07:30:04

267

1494.50

XLON

459336

05-Apr-2018

07:30:02

23

1494.50

XLON

459252

05-Apr-2018

07:30:01

144

1495.00

XLON

459142

05-Apr-2018

07:30:01

514

1495.00

XLON

459140

05-Apr-2018

07:30:01

653

1495.00

XLON

459138

05-Apr-2018

07:29:49

809

1495.50

XLON

458851

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

5 April 2018

Number of ordinary shares purchased:

184,222

Volume weighted average price paid per share (€):

17.1125

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

05-Apr-2018

15:28:12

1294

17.25

XAMS

1182995

05-Apr-2018

15:27:55

380

17.245

XAMS

1181931

05-Apr-2018

15:27:55

400

17.245

XAMS

1181933

05-Apr-2018

15:26:45

644

17.255

XAMS

1178592

05-Apr-2018

15:26:42

408

17.26

XAMS

1178203

05-Apr-2018

15:26:42

406

17.26

XAMS

1178201

05-Apr-2018

15:26:11

757

17.265

XAMS

1176965

05-Apr-2018

15:26:11

307

17.265

XAMS

1176963

05-Apr-2018

15:26:11

200

17.265

XAMS

1176961

05-Apr-2018

15:26:06

202

17.26

XAMS

1176758

05-Apr-2018

15:25:15

208

17.26

XAMS

1174151

05-Apr-2018

15:25:15

400

17.26

XAMS

1174149

05-Apr-2018

15:24:25

734

17.25

XAMS

1171545

05-Apr-2018

15:22:37

578

17.25

XAMS

1165546

05-Apr-2018

15:21:01

605

17.25

XAMS

1160666

05-Apr-2018

15:21:01

256

17.25

XAMS

1160664

05-Apr-2018

15:20:56

498

17.25

XAMS

1160344

05-Apr-2018

15:20:38

17

17.25

XAMS

1159608

05-Apr-2018

15:20:31

271

17.255

XAMS

1159170

05-Apr-2018

15:20:31

695

17.255

XAMS

1159166

05-Apr-2018

15:19:13

562

17.25

XAMS

1153510

05-Apr-2018

15:17:32

626

17.245

XAMS

1147464

05-Apr-2018

15:17:32

399

17.245

XAMS

1147462

05-Apr-2018

15:17:15

197

17.245

XAMS

1146597

05-Apr-2018

15:16:05

439

17.25

XAMS

1143354

05-Apr-2018

15:15:20

216

17.25

XAMS

1140881

05-Apr-2018

15:14:42

324

17.26

XAMS

1138599

05-Apr-2018

15:14:40

321

17.26

XAMS

1138497

05-Apr-2018

15:13:24

302

17.26

XAMS

1134961

05-Apr-2018

15:13:24

262

17.26

XAMS

1134959

05-Apr-2018

15:12:17

71

17.285

XAMS

1131220

05-Apr-2018

15:12:17

500

17.285

XAMS

1131218

05-Apr-2018

15:12:17

898

17.285

XAMS

1131209

05-Apr-2018

15:12:09

1005

17.29

XAMS

1130806

05-Apr-2018

15:10:32

678

17.285

XAMS

1125749

05-Apr-2018

15:10:32

597

17.285

XAMS

1125751

05-Apr-2018

15:07:53

574

17.27

XAMS

1116424

05-Apr-2018

15:07:07

764

17.27

XAMS

1114079

05-Apr-2018

15:07:07

166

17.27

XAMS

1114077

05-Apr-2018

15:05:11

684

17.245

XAMS

1107817

05-Apr-2018

15:04:40

589

17.245

XAMS

1105931

05-Apr-2018

15:02:47

485

17.245

XAMS

1101393

05-Apr-2018

15:02:47

137

17.245

XAMS

1101391

05-Apr-2018

15:02:47

90

17.245

XAMS

1101389

05-Apr-2018

15:02:47

473

17.245

XAMS

1101387

05-Apr-2018

14:59:38

123

17.24

XAMS

1089790

05-Apr-2018

14:59:38

500

17.24

XAMS

1089788

05-Apr-2018

14:59:38

685

17.24

XAMS

1089764

05-Apr-2018

14:57:42

632

17.235

XAMS

1085037

05-Apr-2018

14:57:33

566

17.235

XAMS

1084544

05-Apr-2018

14:55:43

665

17.245

XAMS

1081389

05-Apr-2018

14:55:28

687

17.25

XAMS

1080989

05-Apr-2018

14:53:50

187

17.24

XAMS

1077672

05-Apr-2018

14:53:50

564

17.24

XAMS

1077670

05-Apr-2018

14:53:44

394

17.24

XAMS

1077551

05-Apr-2018

14:53:44

482

17.24

XAMS

1077549

05-Apr-2018

14:52:46

580

17.245

XAMS

1075865

05-Apr-2018

14:52:46

650

17.245

XAMS

1075863

05-Apr-2018

14:48:22

633

17.235

XAMS

1066128

05-Apr-2018

14:47:57

773

17.235

XAMS

1065265

05-Apr-2018

14:47:36

248

17.24

XAMS

1064508

05-Apr-2018

14:47:36

479

17.24

XAMS

1064506

05-Apr-2018

14:46:12

565

17.245

XAMS

1061437

05-Apr-2018

14:46:12

469

17.245

XAMS

1061435

05-Apr-2018

14:46:12

91

17.245

XAMS

1061433

05-Apr-2018

14:44:22

846

17.24

XAMS

1057847

05-Apr-2018

14:44:22

627

17.24

XAMS

1057845

05-Apr-2018

14:44:22

630

17.24

XAMS

1057803

05-Apr-2018

14:43:08

605

17.24

XAMS

1054985

05-Apr-2018

14:40:04

776

17.22

XAMS

1048063

05-Apr-2018

14:37:10

677

17.21

XAMS

1041955

05-Apr-2018

14:36:42

619

17.21

XAMS

1041121

05-Apr-2018

14:33:19

354

17.195

XAMS

1033253

05-Apr-2018

14:33:19

276

17.195

XAMS

1033251

05-Apr-2018

14:33:06

249

17.2

XAMS

1032547

05-Apr-2018

14:33:06

430

17.2

XAMS

1032545

05-Apr-2018

14:32:48

285

17.2

XAMS

1031973

05-Apr-2018

14:32:48

330

17.2

XAMS

1031971

05-Apr-2018

14:32:12

614

17.2

XAMS

1030886

05-Apr-2018

14:32:12

691

17.2

XAMS

1030884

05-Apr-2018

14:32:05

133

17.2

XAMS

1030505

05-Apr-2018

14:31:43

60

17.2

XAMS

1029870

05-Apr-2018

14:31:16

452

17.2

XAMS

1029041

05-Apr-2018

14:31:16

505

17.2

XAMS

1029039

05-Apr-2018

14:31:16

823

17.2

XAMS

1029037

05-Apr-2018

14:31:06

545

17.205

XAMS

1028480

05-Apr-2018

14:31:06

176

17.205

XAMS

1028478

05-Apr-2018

14:31:06

500

17.205

XAMS

1028476

05-Apr-2018

14:31:06

500

17.205

XAMS

1028474

05-Apr-2018

14:31:06

100

17.205

XAMS

1028472

05-Apr-2018

14:30:41

177

17.205

XAMS

1027619

05-Apr-2018

14:30:41

490

17.205

XAMS

1027617

05-Apr-2018

14:30:41

309

17.205

XAMS

1027621

05-Apr-2018

14:30:41

95

17.205

XAMS

1027613

05-Apr-2018

14:30:41

500

17.205

XAMS

1027611

05-Apr-2018

14:30:41

400

17.205

XAMS

1027615

05-Apr-2018

14:26:00

645

17.17

XAMS

1017514

05-Apr-2018

14:20:23

677

17.145

XAMS

1004474

05-Apr-2018

14:18:00

289

17.145

XAMS

999150

05-Apr-2018

14:18:00

400

17.145

XAMS

999148

05-Apr-2018

14:18:00

641

17.145

XAMS

999135

05-Apr-2018

14:16:31

675

17.145

XAMS

995463

05-Apr-2018

14:16:25

666

17.15

XAMS

995322

05-Apr-2018

14:15:37

330

17.15

XAMS

993777

05-Apr-2018

14:15:37

656

17.15

XAMS

993779

05-Apr-2018

14:15:25

675

17.155

XAMS

993326

05-Apr-2018

14:15:25

766

17.155

XAMS

993324

05-Apr-2018

14:14:06

1462

17.15

XAMS

990578

05-Apr-2018

14:08:49

11

17.105

XAMS

977604

05-Apr-2018

14:08:49

606

17.105

XAMS

977602

05-Apr-2018

14:08:33

630

17.105

XAMS

976859

05-Apr-2018

14:04:38

607

17.08

XAMS

968339

05-Apr-2018

14:04:38

661

17.08

XAMS

968318

05-Apr-2018

14:03:04

557

17.085

XAMS

964919

05-Apr-2018

14:03:04

159

17.085

XAMS

964917

05-Apr-2018

14:02:43

818

17.085

XAMS

964085

05-Apr-2018

14:01:45

833

17.09

XAMS

962210

05-Apr-2018

13:58:01

400

17.085

XAMS

953032

05-Apr-2018

13:58:01

185

17.085

XAMS

953034

05-Apr-2018

13:58:01

557

17.085

XAMS

952996

05-Apr-2018

13:56:05

670

17.08

XAMS

947876

05-Apr-2018

13:55:42

680

17.08

XAMS

947095

05-Apr-2018

13:55:08

630

17.08

XAMS

945970

05-Apr-2018

13:55:08

619

17.08

XAMS

945968

05-Apr-2018

13:55:07

911

17.085

XAMS

945937

05-Apr-2018

13:54:35

1692

17.085

XAMS

944697

05-Apr-2018

13:49:07

290

17.055

XAMS

932735

05-Apr-2018

13:49:07

632

17.055

XAMS

932731

05-Apr-2018

13:49:07

306

17.055

XAMS

932733

05-Apr-2018

13:46:31

63

17.045

XAMS

926038

05-Apr-2018

13:46:31

384

17.045

XAMS

926036

05-Apr-2018

13:45:49

242

17.05

XAMS

923885

05-Apr-2018

13:45:49

665

17.05

XAMS

923883

05-Apr-2018

13:45:49

430

17.05

XAMS

923873

05-Apr-2018

13:45:12

209

17.05

XAMS

922311

05-Apr-2018

13:45:12

608

17.05

XAMS

922309

05-Apr-2018

13:40:31

371

17.045

XAMS

912151

05-Apr-2018

13:40:31

235

17.045

XAMS

912149

05-Apr-2018

13:37:52

671

17.05

XAMS

906694

05-Apr-2018

13:35:47

675

17.045

XAMS

903020

05-Apr-2018

13:35:32

594

17.05

XAMS

902313

05-Apr-2018

13:35:12

672

17.055

XAMS

901313

05-Apr-2018

13:33:00

674

17.04

XAMS

896295

05-Apr-2018

13:31:55

623

17.045

XAMS

894077

05-Apr-2018

13:31:55

160

17.045

XAMS

894075

05-Apr-2018

13:31:28

536

17.045

XAMS

893045

05-Apr-2018

13:31:15

633

17.05

XAMS

892469

05-Apr-2018

13:31:15

309

17.05

XAMS

892467

05-Apr-2018

13:31:06

79

17.055

XAMS

892107

05-Apr-2018

13:31:06

610

17.055

XAMS

892105

05-Apr-2018

13:25:41

671

17.045

XAMS

881032

05-Apr-2018

13:23:50

650

17.045

XAMS

878481

05-Apr-2018

13:23:50

635

17.05

XAMS

878475

05-Apr-2018

13:21:04

685

17.04

XAMS

874427

05-Apr-2018

13:21:00

137

17.045

XAMS

874298

05-Apr-2018

13:21:00

521

17.045

XAMS

874296

05-Apr-2018

13:18:55

617

17.045

XAMS

871879

05-Apr-2018

13:15:39

648

17.05

XAMS

868254

05-Apr-2018

13:14:29

677

17.06

XAMS

867067

05-Apr-2018

13:12:29

522

17.065

XAMS

864561

05-Apr-2018

13:12:29

37

17.065

XAMS

864559

05-Apr-2018

13:10:14

517

17.07

XAMS

862119

05-Apr-2018

13:10:01

118

17.07

XAMS

861926

05-Apr-2018

13:09:43

222

17.075

XAMS

861441

05-Apr-2018

13:09:43

400

17.075

XAMS

861439

05-Apr-2018

13:09:43

26

17.075

XAMS

861437

05-Apr-2018

13:09:19

691

17.08

XAMS

860631

05-Apr-2018

13:07:52

635

17.085

XAMS

859097

05-Apr-2018

13:07:52

206

17.085

XAMS

859095

05-Apr-2018

13:06:34

836

17.09

XAMS

857585

05-Apr-2018

13:01:44

303

17.075

XAMS

852427

05-Apr-2018

13:01:44

291

17.075

XAMS

852425

05-Apr-2018

13:00:29

649

17.075

XAMS

851130

05-Apr-2018

13:00:29

20

17.075

XAMS

851128

05-Apr-2018

12:59:21

724

17.08

XAMS

849604

05-Apr-2018

12:58:48

856

17.085

XAMS

849077

05-Apr-2018

12:58:08

572

17.09

XAMS

848363

05-Apr-2018

12:58:08

586

17.09

XAMS

848361

05-Apr-2018

12:49:56

639

17.075

XAMS

838947

05-Apr-2018

12:49:19

589

17.08

XAMS

838278

05-Apr-2018

12:46:18

631

17.085

XAMS

834891

05-Apr-2018

12:45:04

576

17.09

XAMS

833658

05-Apr-2018

12:41:51

317

17.095

XAMS

829915

05-Apr-2018

12:41:51

250

17.095

XAMS

829913

05-Apr-2018

12:41:51

656

17.095

XAMS

829909

05-Apr-2018

12:40:10

600

17.09

XAMS

827783

05-Apr-2018

12:38:11

643

17.085

XAMS

825946

05-Apr-2018

12:36:28

812

17.08

XAMS

824297

05-Apr-2018

12:36:28

622

17.08

XAMS

824292

05-Apr-2018

12:33:02

394

17.075

XAMS

821282

05-Apr-2018

12:33:02

161

17.075

XAMS

821280

05-Apr-2018

12:33:01

667

17.08

XAMS

821261

05-Apr-2018

12:31:35

898

17.075

XAMS

819921

05-Apr-2018

12:30:04

655

17.035

XAMS

818093

05-Apr-2018

12:27:55

682

17.07

XAMS

814962

05-Apr-2018

12:22:06

616

17.06

XAMS

809187

05-Apr-2018

12:22:05

607

17.065

XAMS

809052

05-Apr-2018

12:17:46

599

17.07

XAMS

804718

05-Apr-2018

12:16:31

501

17.07

XAMS

803498

05-Apr-2018

12:16:31

250

17.07

XAMS

803496

05-Apr-2018

12:16:31

669

17.07

XAMS

803492

05-Apr-2018

12:16:31

685

17.07

XAMS

803490

05-Apr-2018

12:09:11

274

17.065

XAMS

796055

05-Apr-2018

12:09:11

310

17.065

XAMS

796053

05-Apr-2018

12:03:08

583

17.07

XAMS

791104

05-Apr-2018

12:02:47

681

17.075

XAMS

790763

05-Apr-2018

11:56:36

686

17.065

XAMS

785676

05-Apr-2018

11:54:40

656

17.065

XAMS

784251

05-Apr-2018

11:53:20

197

17.06

XAMS

782505

05-Apr-2018

11:53:20

114

17.06

XAMS

782508

05-Apr-2018

11:53:20

263

17.06

XAMS

782511

05-Apr-2018

11:50:26

538

17.065

XAMS

780070

05-Apr-2018

11:50:26

41

17.065

XAMS

780068

05-Apr-2018

11:48:32

510

17.07

XAMS

778422

05-Apr-2018

11:48:32

57

17.07

XAMS

778420

05-Apr-2018

11:44:50

613

17.075

XAMS

775358

05-Apr-2018

11:44:09

380

17.08

XAMS

774664

05-Apr-2018

11:44:09

307

17.08

XAMS

774662

05-Apr-2018

11:43:43

593

17.085

XAMS

774255

05-Apr-2018

11:41:35

600

17.085

XAMS

772612

05-Apr-2018

11:38:34

630

17.09

XAMS

769763

05-Apr-2018

11:31:44

474

17.09

XAMS

764182

05-Apr-2018

11:31:44

132

17.09

XAMS

764184

05-Apr-2018

11:31:44

135

17.09

XAMS

764180

05-Apr-2018

11:31:40

499

17.09

XAMS

764089

05-Apr-2018

11:29:59

661

17.09

XAMS

762564

05-Apr-2018

11:28:46

242

17.09

XAMS

761354

05-Apr-2018

11:28:46

250

17.09

XAMS

761351

05-Apr-2018

11:28:46

500

17.09

XAMS

761349

05-Apr-2018

11:28:46

636

17.09

XAMS

761347

05-Apr-2018

11:28:46

764

17.09

XAMS

761345

05-Apr-2018

11:24:03

621

17.085

XAMS

756680

05-Apr-2018

11:24:03

1334

17.085

XAMS

756678

05-Apr-2018

11:09:52

912

17.08

XAMS

744671

05-Apr-2018

11:08:25

634

17.085

XAMS

743494

05-Apr-2018

11:08:25

936

17.085

XAMS

743492

05-Apr-2018

11:01:50

252

17.06

XAMS

735470

05-Apr-2018

11:01:50

250

17.06

XAMS

735468

05-Apr-2018

11:01:50

593

17.06

XAMS

735461

05-Apr-2018

11:00:18

588

17.06

XAMS

734580

05-Apr-2018

10:55:18

614

17.065

XAMS

729996

05-Apr-2018

10:54:40

610

17.065

XAMS

729288

05-Apr-2018

10:49:26

617

17.07

XAMS

724254

05-Apr-2018

10:46:09

578

17.065

XAMS

720585

05-Apr-2018

10:44:58

662

17.065

XAMS

719576

05-Apr-2018

10:42:30

819

17.065

XAMS

716900

05-Apr-2018

10:41:30

978

17.07

XAMS

716005

05-Apr-2018

10:40:30

691

17.075

XAMS

715235

05-Apr-2018

10:40:30

686

17.075

XAMS

715233

05-Apr-2018

10:28:33

641

17.065

XAMS

704845

05-Apr-2018

10:23:41

664

17.07

XAMS

699921

05-Apr-2018

10:22:33

585

17.07

XAMS

698432

05-Apr-2018

10:21:06

677

17.07

XAMS

697226

05-Apr-2018

10:16:43

668

17.07

XAMS

693375

05-Apr-2018

10:10:58

614

17.06

XAMS

688446

05-Apr-2018

10:10:37

413

17.065

XAMS

688142

05-Apr-2018

10:10:37

267

17.065

XAMS

688144

05-Apr-2018

10:07:51

41

17.065

XAMS

685966

05-Apr-2018

10:07:51

657

17.065

XAMS

685964

05-Apr-2018

10:06:33

81

17.07

XAMS

684669

05-Apr-2018

10:06:33

400

17.07

XAMS

684667

05-Apr-2018

10:06:33

179

17.07

XAMS

684665

05-Apr-2018

10:06:33

607

17.07

XAMS

684663

05-Apr-2018

09:58:04

558

17.075

XAMS

676437

05-Apr-2018

09:58:04

508

17.075

XAMS

676435

05-Apr-2018

09:57:17

350

17.075

XAMS

675328

05-Apr-2018

09:55:08

967

17.08

XAMS

672545

05-Apr-2018

09:46:58

99

17.05

XAMS

660772

05-Apr-2018

09:46:58

516

17.05

XAMS

660774

05-Apr-2018

09:43:53

303

17.05

XAMS

656548

05-Apr-2018

09:42:53

273

17.05

XAMS

655466

05-Apr-2018

09:41:10

595

17.045

XAMS

653270

05-Apr-2018

09:38:22

606

17.045

XAMS

649461

05-Apr-2018

09:35:07

635

17.035

XAMS

644988

05-Apr-2018

09:34:37

636

17.04

XAMS

644399

05-Apr-2018

09:32:39

540

17.04

XAMS

642325

05-Apr-2018

09:32:39

82

17.04

XAMS

642323

05-Apr-2018

09:30:01

649

17.04

XAMS

638248

05-Apr-2018

09:27:12

604

17.045

XAMS

634614

05-Apr-2018

09:26:58

581

17.045

XAMS

634243

05-Apr-2018

09:25:27

573

17.05

XAMS

631772

05-Apr-2018

09:24:27

620

17.055

XAMS

630149

05-Apr-2018

09:21:05

210

17.05

XAMS

626111

05-Apr-2018

09:21:05

363

17.05

XAMS

626109

05-Apr-2018

09:18:53

639

17.055

XAMS

623139

05-Apr-2018

09:18:11

561

17.065

XAMS

622266

05-Apr-2018

09:14:01

229

17.065

XAMS

616702

05-Apr-2018

09:14:01

429

17.065

XAMS

616700

05-Apr-2018

09:13:19

452

17.065

XAMS

615696

05-Apr-2018

09:13:15

107

17.065

XAMS

615649

05-Apr-2018

09:12:18

298

17.065

XAMS

614232

05-Apr-2018

09:12:18

95

17.065

XAMS

614234

05-Apr-2018

09:12:18

221

17.065

XAMS

614236

05-Apr-2018

09:08:03

501

17.06

XAMS

608085

05-Apr-2018

09:08:03

172

17.06

XAMS

608082

05-Apr-2018

09:07:56

293

17.065

XAMS

607806

05-Apr-2018

09:07:56

400

17.065

XAMS

607803

05-Apr-2018

09:07:56

692

17.065

XAMS

607801

05-Apr-2018

09:06:45

453

17.07

XAMS

605795

05-Apr-2018

09:06:45

437

17.07

XAMS

605793

05-Apr-2018

09:04:58

654

17.065

XAMS

602485

05-Apr-2018

09:04:58

58

17.065

XAMS

602483

05-Apr-2018

09:04:58

656

17.065

XAMS

602481

05-Apr-2018

08:59:59

632

17.07

XAMS

592591

05-Apr-2018

08:59:37

288

17.075

XAMS

591877

05-Apr-2018

08:59:37

392

17.075

XAMS

591875

05-Apr-2018

08:57:55

664

17.07

XAMS

589298

05-Apr-2018

08:56:02

625

17.07

XAMS

587143

05-Apr-2018

08:53:10

667

17.065

XAMS

582706

05-Apr-2018

08:50:16

660

17.065

XAMS

577801

05-Apr-2018

08:49:59

750

17.07

XAMS

577057

05-Apr-2018

08:49:58

439

17.075

XAMS

577041

05-Apr-2018

08:49:58

228

17.075

XAMS

577039

05-Apr-2018

08:45:55

861

17.07

XAMS

570963

05-Apr-2018

08:40:29

633

17.045

XAMS

562617

05-Apr-2018

08:38:06

611

17.045

XAMS

558888

05-Apr-2018

08:37:00

613

17.05

XAMS

556940

05-Apr-2018

08:36:21

641

17.05

XAMS

556203

05-Apr-2018

08:36:18

622

17.055

XAMS

556028

05-Apr-2018

08:36:18

665

17.055

XAMS

556026

05-Apr-2018

08:30:56

828

17.06

XAMS

547929

05-Apr-2018

08:30:54

906

17.065

XAMS

547841

05-Apr-2018

08:25:11

101

17.065

XAMS

539662

05-Apr-2018

08:25:11

589

17.065

XAMS

539660

05-Apr-2018

08:22:36

109

17.07

XAMS

536366

05-Apr-2018

08:22:36

582

17.07

XAMS

536368

05-Apr-2018

08:20:38

598

17.065

XAMS

533627

05-Apr-2018

08:20:04

56

17.065

XAMS

532781

05-Apr-2018

08:18:47

641

17.065

XAMS

531180

05-Apr-2018

08:18:00

605

17.06

XAMS

530008

05-Apr-2018

08:17:42

638

17.065

XAMS

529319

05-Apr-2018

08:16:16

583

17.055

XAMS

526764

05-Apr-2018

08:11:46

655

17.05

XAMS

521029

05-Apr-2018

08:10:50

673

17.055

XAMS

519734

05-Apr-2018

08:08:52

608

17.06

XAMS

516557

05-Apr-2018

08:08:06

395

17.065

XAMS

515463

05-Apr-2018

08:08:06

211

17.065

XAMS

515461

05-Apr-2018

08:05:35

601

17.055

XAMS

511756

05-Apr-2018

08:05:27

633

17.06

XAMS

511506

05-Apr-2018

08:02:58

689

17.07

XAMS

507625

05-Apr-2018

08:00:13

122

17.07

XAMS

503648

05-Apr-2018

08:00:13

500

17.07

XAMS

503646

05-Apr-2018

08:00:13

499

17.07

XAMS

503641

05-Apr-2018

08:00:01

145

17.07

XAMS

503344

05-Apr-2018

07:59:59

651

17.075

XAMS

503241

05-Apr-2018

07:57:35

478

17.07

XAMS

500145

05-Apr-2018

07:57:35

400

17.07

XAMS

500143

05-Apr-2018

07:57:35

966

17.07

XAMS

500141

05-Apr-2018

07:54:43

615

17.075

XAMS

496296

05-Apr-2018

07:54:43

637

17.075

XAMS

496298

05-Apr-2018

07:51:45

698

17.06

XAMS

492175

05-Apr-2018

07:48:15

584

17.05

XAMS

487168

05-Apr-2018

07:43:21

480

17.03

XAMS

479685

05-Apr-2018

07:43:21

170

17.03

XAMS

479683

05-Apr-2018

07:41:23

210

17.03

XAMS

477050

05-Apr-2018

07:41:23

164

17.03

XAMS

477048

05-Apr-2018

07:41:23

311

17.03

XAMS

477046

05-Apr-2018

07:40:03

632

17.03

XAMS

475116

05-Apr-2018

07:38:48

562

17.045

XAMS

473457

05-Apr-2018

07:37:02

632

17.055

XAMS

470977

05-Apr-2018

07:35:19

194

17.075

XAMS

468396

05-Apr-2018

07:35:19

432

17.075

XAMS

468398

05-Apr-2018

07:33:25

204

17.07

XAMS

464826

05-Apr-2018

07:33:25

425

17.07

XAMS

464824

05-Apr-2018

07:32:36

112

17.07

XAMS

463462

05-Apr-2018

07:32:36

500

17.07

XAMS

463459

05-Apr-2018

07:32:36

806

17.07

XAMS

463457

05-Apr-2018

07:32:28

624

17.075

XAMS

463236

05-Apr-2018

07:29:56

322

17.05

XAMS

458999

05-Apr-2018

07:29:56

329

17.05

XAMS

458997

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSFFMIFASEDL

a d v e r t i s e m e n t