Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 19 April, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 5346L
RELX PLC
19 April 2018
 

19 April 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 133,439 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1526.1793 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,468,492 ordinary shares in treasury, and has 1,052,533,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,390,706 shares.

 

RELX NV announces that today it purchased through UBS Limited 118,809 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4858 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 62,706,934 ordinary shares in treasury, and has 937,601,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,143,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 April 2018

Number of ordinary shares purchased:

133,439

Volume weighted average price paid per share (p):

1526.1793

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Apr-2018

15:29:03

417

1525.00

XLON

1328781

19-Apr-2018

15:29:03

518

1525.00

XLON

1328777

19-Apr-2018

15:29:03

443

1525.00

XLON

1328779

19-Apr-2018

15:27:10

365

1525.00

XLON

1323595

19-Apr-2018

15:27:10

122

1525.00

XLON

1323587

19-Apr-2018

15:27:10

223

1525.00

XLON

1323589

19-Apr-2018

15:26:49

489

1525.00

XLON

1322181

19-Apr-2018

15:26:21

307

1525.50

XLON

1321227

19-Apr-2018

15:26:15

638

1525.00

XLON

1321025

19-Apr-2018

15:25:21

315

1524.50

XLON

1317752

19-Apr-2018

15:25:01

73

1525.00

XLON

1316812

19-Apr-2018

15:25:01

292

1525.00

XLON

1316810

19-Apr-2018

15:24:59

365

1525.50

XLON

1316558

19-Apr-2018

15:24:23

301

1525.50

XLON

1314138

19-Apr-2018

15:24:23

472

1525.50

XLON

1314136

19-Apr-2018

15:24:13

238

1525.50

XLON

1313583

19-Apr-2018

15:24:12

262

1525.50

XLON

1313553

19-Apr-2018

15:23:25

119

1525.50

XLON

1311403

19-Apr-2018

15:23:24

237

1525.50

XLON

1311278

19-Apr-2018

15:23:05

165

1525.50

XLON

1310553

19-Apr-2018

15:23:05

200

1525.50

XLON

1310551

19-Apr-2018

15:23:04

321

1526.00

XLON

1310487

19-Apr-2018

15:22:19

460

1525.50

XLON

1308194

19-Apr-2018

15:21:46

368

1526.00

XLON

1306106

19-Apr-2018

15:21:37

359

1527.00

XLON

1305547

19-Apr-2018

15:21:28

318

1527.50

XLON

1305161

19-Apr-2018

15:21:28

1,269

1527.50

XLON

1305159

19-Apr-2018

15:20:12

331

1526.00

XLON

1300711

19-Apr-2018

15:20:12

381

1526.00

XLON

1300709

19-Apr-2018

15:19:34

468

1526.50

XLON

1297950

19-Apr-2018

15:19:34

130

1526.00

XLON

1297948

19-Apr-2018

15:18:50

355

1526.50

XLON

1295133

19-Apr-2018

15:18:50

541

1526.50

XLON

1295131

19-Apr-2018

15:18:01

328

1526.00

XLON

1292498

19-Apr-2018

15:18:01

282

1526.00

XLON

1292496

19-Apr-2018

15:17:39

36

1526.00

XLON

1290962

19-Apr-2018

15:17:24

139

1526.00

XLON

1290210

19-Apr-2018

15:17:03

394

1526.50

XLON

1289259

19-Apr-2018

15:17:03

884

1526.50

XLON

1289257

19-Apr-2018

15:17:03

528

1526.50

XLON

1289255

19-Apr-2018

15:17:03

132

1526.50

XLON

1289253

19-Apr-2018

15:15:21

46

1526.00

XLON

1283993

19-Apr-2018

15:15:21

54

1526.00

XLON

1283991

19-Apr-2018

15:14:12

300

1526.00

XLON

1280782

19-Apr-2018

15:13:54

137

1526.50

XLON

1279408

19-Apr-2018

15:13:54

750

1526.50

XLON

1279406

19-Apr-2018

15:13:54

361

1526.50

XLON

1279345

19-Apr-2018

15:13:54

792

1526.50

XLON

1279343

19-Apr-2018

15:13:54

366

1526.50

XLON

1279347

19-Apr-2018

15:11:54

321

1526.50

XLON

1273094

19-Apr-2018

15:11:54

257

1526.50

XLON

1273092

19-Apr-2018

15:11:04

140

1526.50

XLON

1270295

19-Apr-2018

15:10:11

327

1526.50

XLON

1267840

19-Apr-2018

15:10:11

132

1526.50

XLON

1267838

19-Apr-2018

15:09:54

200

1526.50

XLON

1266890

19-Apr-2018

15:09:14

556

1527.00

XLON

1264678

19-Apr-2018

15:09:14

39

1527.00

XLON

1264676

19-Apr-2018

15:08:24

655

1527.00

XLON

1261932

19-Apr-2018

15:07:18

107

1527.00

XLON

1258364

19-Apr-2018

15:07:10

256

1527.00

XLON

1258001

19-Apr-2018

15:07:10

508

1527.00

XLON

1257998

19-Apr-2018

15:06:55

500

1527.50

XLON

1257142

19-Apr-2018

15:06:55

258

1527.50

XLON

1257140

19-Apr-2018

15:06:55

116

1527.50

XLON

1257138

19-Apr-2018

15:05:21

426

1528.00

XLON

1253036

19-Apr-2018

15:05:16

237

1528.00

XLON

1252764

19-Apr-2018

15:05:13

310

1528.50

XLON

1252605

19-Apr-2018

15:05:12

328

1528.50

XLON

1252578

19-Apr-2018

15:03:40

357

1527.50

XLON

1247955

19-Apr-2018

15:03:40

355

1527.50

XLON

1247953

19-Apr-2018

15:02:23

362

1527.50

XLON

1243572

19-Apr-2018

15:02:02

118

1527.50

XLON

1242111

19-Apr-2018

15:02:02

341

1527.50

XLON

1242108

19-Apr-2018

15:02:01

669

1528.00

XLON

1241955

19-Apr-2018

15:00:43

298

1528.00

XLON

1238730

19-Apr-2018

15:00:38

84

1528.00

XLON

1238443

19-Apr-2018

15:00:19

89

1528.00

XLON

1236516

19-Apr-2018

15:00:19

247

1528.00

XLON

1236514

19-Apr-2018

15:00:19

594

1528.00

XLON

1236506

19-Apr-2018

14:59:44

677

1528.50

XLON

1232090

19-Apr-2018

14:58:35

355

1528.50

XLON

1228618

19-Apr-2018

14:58:35

303

1528.50

XLON

1228616

19-Apr-2018

14:57:54

55

1528.50

XLON

1227057

19-Apr-2018

14:57:17

760

1528.50

XLON

1225516

19-Apr-2018

14:57:15

816

1529.00

XLON

1225435

19-Apr-2018

14:54:51

313

1528.50

XLON

1219568

19-Apr-2018

14:54:51

26

1528.50

XLON

1219566

19-Apr-2018

14:54:51

74

1528.50

XLON

1219564

19-Apr-2018

14:54:45

468

1528.50

XLON

1219407

19-Apr-2018

14:54:45

246

1528.50

XLON

1219405

19-Apr-2018

14:54:45

100

1528.50

XLON

1219403

19-Apr-2018

14:54:43

346

1529.00

XLON

1219348

19-Apr-2018

14:53:10

343

1529.00

XLON

1215625

19-Apr-2018

14:52:11

316

1529.00

XLON

1213000

19-Apr-2018

14:51:50

427

1529.50

XLON

1211699

19-Apr-2018

14:51:50

724

1529.50

XLON

1211666

19-Apr-2018

14:51:21

150

1530.00

XLON

1210373

19-Apr-2018

14:51:21

328

1530.00

XLON

1210375

19-Apr-2018

14:51:21

429

1530.00

XLON

1210371

19-Apr-2018

14:50:40

361

1530.50

XLON

1208619

19-Apr-2018

14:48:17

375

1530.00

XLON

1202689

19-Apr-2018

14:48:17

319

1530.00

XLON

1202685

19-Apr-2018

14:48:17

205

1530.00

XLON

1202683

19-Apr-2018

14:48:17

73

1530.00

XLON

1202681

19-Apr-2018

14:48:10

343

1530.00

XLON

1202362

19-Apr-2018

14:47:03

247

1530.50

XLON

1198830

19-Apr-2018

14:47:03

750

1530.50

XLON

1198828

19-Apr-2018

14:47:03

100

1530.50

XLON

1198832

19-Apr-2018

14:47:03

339

1530.50

XLON

1198834

19-Apr-2018

14:44:46

389

1530.00

XLON

1192509

19-Apr-2018

14:44:46

349

1530.00

XLON

1192507

19-Apr-2018

14:44:46

35

1530.00

XLON

1192505

19-Apr-2018

14:44:37

90

1530.50

XLON

1192018

19-Apr-2018

14:44:37

484

1530.50

XLON

1192016

19-Apr-2018

14:44:37

503

1530.50

XLON

1192014

19-Apr-2018

14:42:34

306

1531.00

XLON

1187966

19-Apr-2018

14:42:34

2

1531.00

XLON

1187964

19-Apr-2018

14:42:34

238

1531.00

XLON

1187962

19-Apr-2018

14:41:43

126

1531.00

XLON

1185795

19-Apr-2018

14:41:20

342

1531.50

XLON

1185062

19-Apr-2018

14:40:46

302

1532.00

XLON

1183599

19-Apr-2018

14:40:46

350

1532.00

XLON

1183597

19-Apr-2018

14:40:46

340

1532.00

XLON

1183595

19-Apr-2018

14:39:03

265

1532.50

XLON

1178241

19-Apr-2018

14:39:03

259

1532.50

XLON

1178239

19-Apr-2018

14:39:03

750

1532.50

XLON

1178237

19-Apr-2018

14:39:03

921

1532.50

XLON

1178235

19-Apr-2018

14:36:21

501

1532.00

XLON

1171998

19-Apr-2018

14:36:21

371

1532.00

XLON

1171996

19-Apr-2018

14:36:08

1

1532.00

XLON

1171503

19-Apr-2018

14:36:08

190

1532.00

XLON

1171500

19-Apr-2018

14:36:08

143

1532.00

XLON

1171494

19-Apr-2018

14:35:47

353

1532.00

XLON

1170670

19-Apr-2018

14:35:21

368

1532.00

XLON

1169016

19-Apr-2018

14:34:43

155

1532.00

XLON

1167182

19-Apr-2018

14:34:43

264

1532.00

XLON

1167180

19-Apr-2018

14:33:03

136

1532.00

XLON

1163366

19-Apr-2018

14:33:03

460

1532.00

XLON

1163364

19-Apr-2018

14:33:03

473

1532.00

XLON

1163362

19-Apr-2018

14:33:03

627

1532.00

XLON

1163360

19-Apr-2018

14:31:48

245

1532.00

XLON

1160584

19-Apr-2018

14:31:48

201

1532.00

XLON

1160580

19-Apr-2018

14:31:48

408

1532.00

XLON

1160582

19-Apr-2018

14:30:36

317

1531.50

XLON

1157770

19-Apr-2018

14:28:39

84

1531.00

XLON

1152934

19-Apr-2018

14:28:23

92

1531.00

XLON

1151994

19-Apr-2018

14:28:23

55

1531.00

XLON

1151992

19-Apr-2018

14:28:23

200

1531.00

XLON

1151990

19-Apr-2018

14:28:00

383

1531.00

XLON

1150902

19-Apr-2018

14:26:48

380

1530.50

XLON

1148436

19-Apr-2018

14:26:06

359

1531.00

XLON

1147062

19-Apr-2018

14:25:50

309

1531.00

XLON

1146446

19-Apr-2018

14:25:42

14

1531.00

XLON

1145763

19-Apr-2018

14:25:42

46

1531.00

XLON

1145765

19-Apr-2018

14:25:42

150

1531.00

XLON

1145761

19-Apr-2018

14:25:20

200

1531.00

XLON

1144650

19-Apr-2018

14:24:15

356

1531.50

XLON

1141462

19-Apr-2018

14:24:03

396

1532.00

XLON

1140986

19-Apr-2018

14:24:03

580

1532.00

XLON

1140984

19-Apr-2018

14:21:52

142

1531.00

XLON

1136006

19-Apr-2018

14:21:52

64

1531.00

XLON

1136004

19-Apr-2018

14:21:52

99

1531.00

XLON

1136002

19-Apr-2018

14:21:43

729

1531.50

XLON

1135721

19-Apr-2018

14:21:23

1,047

1531.50

XLON

1134844

19-Apr-2018

14:20:21

505

1531.50

XLON

1131893

19-Apr-2018

14:20:06

366

1531.50

XLON

1131454

19-Apr-2018

14:18:01

291

1531.00

XLON

1126054

19-Apr-2018

14:18:01

377

1531.00

XLON

1126052

19-Apr-2018

14:17:50

320

1531.50

XLON

1125536

19-Apr-2018

14:17:42

360

1531.50

XLON

1125142

19-Apr-2018

14:16:39

359

1531.50

XLON

1122666

19-Apr-2018

14:16:33

307

1531.50

XLON

1122452

19-Apr-2018

14:15:23

431

1531.00

XLON

1119516

19-Apr-2018

14:14:35

356

1530.50

XLON

1116744

19-Apr-2018

14:11:56

302

1530.00

XLON

1110866

19-Apr-2018

14:11:56

413

1530.00

XLON

1110864

19-Apr-2018

14:11:17

747

1530.50

XLON

1109163

19-Apr-2018

14:09:43

143

1530.00

XLON

1105057

19-Apr-2018

14:09:43

465

1530.00

XLON

1105059

19-Apr-2018

14:09:24

194

1530.50

XLON

1104409

19-Apr-2018

14:09:24

305

1530.50

XLON

1104407

19-Apr-2018

14:09:24

467

1530.50

XLON

1104405

19-Apr-2018

14:07:28

743

1530.50

XLON

1100181

19-Apr-2018

14:06:27

1,081

1530.00

XLON

1097840

19-Apr-2018

14:06:01

312

1530.00

XLON

1096725

19-Apr-2018

14:05:55

325

1530.00

XLON

1096512

19-Apr-2018

14:04:49

407

1528.50

XLON

1093851

19-Apr-2018

14:04:49

267

1528.50

XLON

1093849

19-Apr-2018

14:03:41

412

1528.00

XLON

1090980

19-Apr-2018

14:03:41

474

1528.00

XLON

1090982

19-Apr-2018

14:02:40

341

1527.50

XLON

1088759

19-Apr-2018

14:02:40

16

1527.50

XLON

1088757

19-Apr-2018

14:00:11

484

1527.00

XLON

1082814

19-Apr-2018

14:00:07

813

1527.50

XLON

1082628

19-Apr-2018

13:59:20

630

1527.00

XLON

1079984

19-Apr-2018

13:58:19

523

1527.50

XLON

1077270

19-Apr-2018

13:58:19

480

1527.50

XLON

1077268

19-Apr-2018

13:55:46

343

1527.50

XLON

1071375

19-Apr-2018

13:55:29

319

1528.00

XLON

1070740

19-Apr-2018

13:55:29

631

1528.00

XLON

1070738

19-Apr-2018

13:53:57

82

1528.00

XLON

1067301

19-Apr-2018

13:53:57

304

1528.00

XLON

1067299

19-Apr-2018

13:53:57

438

1528.00

XLON

1067303

19-Apr-2018

13:53:55

293

1528.00

XLON

1067174

19-Apr-2018

13:52:50

920

1528.00

XLON

1064443

19-Apr-2018

13:50:09

425

1527.50

XLON

1058115

19-Apr-2018

13:50:09

359

1527.50

XLON

1058113

19-Apr-2018

13:48:53

462

1527.50

XLON

1054998

19-Apr-2018

13:48:53

771

1527.50

XLON

1054965

19-Apr-2018

13:47:54

876

1527.50

XLON

1052341

19-Apr-2018

13:47:38

346

1527.50

XLON

1051805

19-Apr-2018

13:45:56

411

1526.00

XLON

1048387

19-Apr-2018

13:45:56

140

1526.00

XLON

1048385

19-Apr-2018

13:45:56

221

1526.00

XLON

1048381

19-Apr-2018

13:45:56

111

1526.00

XLON

1048383

19-Apr-2018

13:45:48

34

1526.00

XLON

1047991

19-Apr-2018

13:45:20

747

1526.00

XLON

1046973

19-Apr-2018

13:43:09

518

1526.00

XLON

1042741

19-Apr-2018

13:40:58

325

1526.00

XLON

1037518

19-Apr-2018

13:40:58

569

1526.00

XLON

1037507

19-Apr-2018

13:40:36

860

1526.50

XLON

1036523

19-Apr-2018

13:38:24

341

1525.50

XLON

1031562

19-Apr-2018

13:38:24

564

1525.50

XLON

1031560

19-Apr-2018

13:37:23

268

1525.50

XLON

1029588

19-Apr-2018

13:37:23

248

1525.50

XLON

1029586

19-Apr-2018

13:36:30

236

1526.00

XLON

1027542

19-Apr-2018

13:36:30

371

1526.00

XLON

1027546

19-Apr-2018

13:36:30

273

1526.00

XLON

1027544

19-Apr-2018

13:36:04

424

1526.50

XLON

1026605

19-Apr-2018

13:36:04

483

1526.50

XLON

1026603

19-Apr-2018

13:36:04

349

1526.50

XLON

1026601

19-Apr-2018

13:36:04

820

1526.50

XLON

1026599

19-Apr-2018

13:31:38

479

1526.00

XLON

1014698

19-Apr-2018

13:31:26

370

1526.50

XLON

1014054

19-Apr-2018

13:31:26

540

1526.50

XLON

1014052

19-Apr-2018

13:31:26

162

1526.50

XLON

1014050

19-Apr-2018

13:30:16

427

1526.50

XLON

1010371

19-Apr-2018

13:30:16

270

1526.50

XLON

1010373

19-Apr-2018

13:29:17

178

1526.50

XLON

1006948

19-Apr-2018

13:29:17

420

1526.50

XLON

1006946

19-Apr-2018

13:29:01

933

1527.00

XLON

1006531

19-Apr-2018

13:29:01

370

1527.00

XLON

1006529

19-Apr-2018

13:26:20

254

1526.00

XLON

1002667

19-Apr-2018

13:26:20

105

1526.00

XLON

1002665

19-Apr-2018

13:26:20

739

1526.00

XLON

1002663

19-Apr-2018

13:26:20

67

1526.00

XLON

1002661

19-Apr-2018

13:22:38

347

1525.50

XLON

997272

19-Apr-2018

13:22:38

410

1525.50

XLON

997251

19-Apr-2018

13:22:19

566

1526.50

XLON

996809

19-Apr-2018

13:20:07

131

1525.50

XLON

993600

19-Apr-2018

13:20:07

44

1525.50

XLON

993598

19-Apr-2018

13:20:07

149

1525.50

XLON

993596

19-Apr-2018

13:20:02

300

1526.00

XLON

993500

19-Apr-2018

13:20:02

62

1526.00

XLON

993498

19-Apr-2018

13:20:02

540

1526.00

XLON

993496

19-Apr-2018

13:20:00

126

1526.00

XLON

993416

19-Apr-2018

13:18:15

829

1525.50

XLON

991416

19-Apr-2018

13:16:44

314

1524.50

XLON

989642

19-Apr-2018

13:16:44

229

1524.50

XLON

989640

19-Apr-2018

13:16:44

165

1524.50

XLON

989638

19-Apr-2018

13:16:27

366

1525.00

XLON

989348

19-Apr-2018

13:12:33

367

1524.00

XLON

984500

19-Apr-2018

13:12:33

322

1524.00

XLON

984498

19-Apr-2018

13:12:33

481

1524.00

XLON

984496

19-Apr-2018

13:12:33

222

1524.00

XLON

984494

19-Apr-2018

13:10:18

346

1523.50

XLON

981645

19-Apr-2018

13:09:24

346

1524.00

XLON

980502

19-Apr-2018

13:09:24

697

1524.00

XLON

980500

19-Apr-2018

13:06:18

307

1522.50

XLON

976480

19-Apr-2018

13:06:10

653

1523.00

XLON

976281

19-Apr-2018

13:05:18

155

1523.00

XLON

975198

19-Apr-2018

13:05:18

695

1523.00

XLON

975196

19-Apr-2018

13:03:11

371

1522.00

XLON

972853

19-Apr-2018

13:03:11

170

1522.00

XLON

972855

19-Apr-2018

13:02:27

349

1522.00

XLON

971958

19-Apr-2018

13:00:03

72

1520.50

XLON

967952

19-Apr-2018

13:00:03

268

1520.50

XLON

967950

19-Apr-2018

12:58:57

90

1521.00

XLON

966204

19-Apr-2018

12:58:57

250

1521.00

XLON

966202

19-Apr-2018

12:58:57

386

1521.00

XLON

966198

19-Apr-2018

12:58:25

107

1521.50

XLON

965597

19-Apr-2018

12:58:25

566

1521.50

XLON

965595

19-Apr-2018

12:58:25

250

1521.50

XLON

965593

19-Apr-2018

12:56:31

987

1521.50

XLON

963216

19-Apr-2018

12:53:50

687

1520.50

XLON

959825

19-Apr-2018

12:51:38

42

1520.00

XLON

956302

19-Apr-2018

12:51:38

287

1520.00

XLON

956300

19-Apr-2018

12:51:38

162

1520.00

XLON

956298

19-Apr-2018

12:49:58

20

1520.00

XLON

954061

19-Apr-2018

12:49:35

370

1520.00

XLON

953600

19-Apr-2018

12:49:29

386

1520.50

XLON

953409

19-Apr-2018

12:47:32

362

1520.00

XLON

951157

19-Apr-2018

12:47:27

312

1520.50

XLON

950973

19-Apr-2018

12:47:27

608

1520.50

XLON

950971

19-Apr-2018

12:45:19

68

1520.00

XLON

948431

19-Apr-2018

12:44:30

403

1520.50

XLON

947528

19-Apr-2018

12:41:49

361

1520.00

XLON

944480

19-Apr-2018

12:41:35

314

1520.50

XLON

944070

19-Apr-2018

12:41:13

319

1521.00

XLON

943687

19-Apr-2018

12:41:13

432

1521.00

XLON

943685

19-Apr-2018

12:41:13

132

1521.00

XLON

943683

19-Apr-2018

12:38:17

32

1521.00

XLON

940789

19-Apr-2018

12:38:16

370

1521.00

XLON

940763

19-Apr-2018

12:38:10

538

1521.50

XLON

940689

19-Apr-2018

12:36:09

136

1521.50

XLON

938341

19-Apr-2018

12:36:09

421

1521.50

XLON

938339

19-Apr-2018

12:36:09

691

1522.00

XLON

938337

19-Apr-2018

12:33:09

443

1521.50

XLON

935253

19-Apr-2018

12:33:07

365

1522.00

XLON

935172

19-Apr-2018

12:33:07

657

1522.00

XLON

935170

19-Apr-2018

12:30:11

566

1522.00

XLON

932079

19-Apr-2018

12:30:11

930

1522.00

XLON

932073

19-Apr-2018

12:30:11

8

1522.00

XLON

932071

19-Apr-2018

12:29:03

83

1521.50

XLON

930489

19-Apr-2018

12:29:03

750

1521.50

XLON

930487

19-Apr-2018

12:27:03

4

1521.50

XLON

928592

19-Apr-2018

12:27:03

750

1521.50

XLON

928590

19-Apr-2018

12:22:13

308

1521.00

XLON

923933

19-Apr-2018

12:22:13

296

1521.00

XLON

923931

19-Apr-2018

12:22:13

160

1521.00

XLON

923929

19-Apr-2018

12:21:08

758

1521.50

XLON

922963

19-Apr-2018

12:18:20

404

1521.00

XLON

920028

19-Apr-2018

12:16:28

641

1521.00

XLON

918403

19-Apr-2018

12:16:20

869

1521.00

XLON

918270

19-Apr-2018

12:16:20

277

1521.00

XLON

918268

19-Apr-2018

12:15:52

48

1521.00

XLON

917893

19-Apr-2018

12:14:26

314

1521.00

XLON

916656

19-Apr-2018

12:09:24

354

1520.50

XLON

912057

19-Apr-2018

12:09:24

37

1520.50

XLON

912055

19-Apr-2018

12:09:21

369

1520.50

XLON

912041

19-Apr-2018

12:08:36

428

1521.00

XLON

911364

19-Apr-2018

12:07:23

332

1521.00

XLON

910440

19-Apr-2018

12:04:35

310

1520.50

XLON

908032

19-Apr-2018

12:03:33

320

1521.00

XLON

906769

19-Apr-2018

12:03:32

400

1521.50

XLON

906767

19-Apr-2018

12:01:50

312

1520.50

XLON

904726

19-Apr-2018

12:01:29

346

1521.00

XLON

903743

19-Apr-2018

12:00:38

340

1521.50

XLON

902956

19-Apr-2018

12:00:38

582

1521.50

XLON

902954

19-Apr-2018

12:00:38

21

1521.50

XLON

902952

19-Apr-2018

11:57:19

264

1521.50

XLON

899888

19-Apr-2018

11:57:19

80

1521.50

XLON

899890

19-Apr-2018

11:56:31

406

1522.00

XLON

899194

19-Apr-2018

11:56:31

230

1522.00

XLON

899196

19-Apr-2018

11:53:20

302

1521.50

XLON

895922

19-Apr-2018

11:53:05

438

1522.00

XLON

895677

19-Apr-2018

11:52:33

306

1522.50

XLON

895229

19-Apr-2018

11:52:33

712

1522.50

XLON

895227

19-Apr-2018

11:51:03

636

1523.00

XLON

893751

19-Apr-2018

11:46:11

248

1522.00

XLON

889631

19-Apr-2018

11:46:11

582

1522.00

XLON

889629

19-Apr-2018

11:46:11

250

1522.00

XLON

889625

19-Apr-2018

11:46:11

613

1522.00

XLON

889623

19-Apr-2018

11:46:11

801

1522.00

XLON

889627

19-Apr-2018

11:41:40

286

1521.00

XLON

885361

19-Apr-2018

11:41:40

68

1521.00

XLON

885359

19-Apr-2018

11:41:40

253

1521.00

XLON

885357

19-Apr-2018

11:41:40

315

1521.00

XLON

885363

19-Apr-2018

11:41:15

74

1521.00

XLON

884926

19-Apr-2018

11:40:34

13

1521.00

XLON

884281

19-Apr-2018

11:36:10

302

1521.50

XLON

880919

19-Apr-2018

11:36:10

307

1521.50

XLON

880917

19-Apr-2018

11:34:37

22

1521.50

XLON

879667

19-Apr-2018

11:34:37

343

1521.50

XLON

879665

19-Apr-2018

11:34:37

109

1521.50

XLON

879669

19-Apr-2018

11:33:47

65

1521.00

XLON

878983

19-Apr-2018

11:33:00

341

1521.00

XLON

878282

19-Apr-2018

11:32:11

356

1521.50

XLON

877664

19-Apr-2018

11:32:11

274

1521.50

XLON

877662

19-Apr-2018

11:32:11

473

1521.50

XLON

877660

19-Apr-2018

11:31:59

369

1522.00

XLON

877532

19-Apr-2018

11:28:02

369

1520.50

XLON

874617

19-Apr-2018

11:26:03

503

1520.00

XLON

872675

19-Apr-2018

11:25:52

695

1520.50

XLON

872510

19-Apr-2018

11:22:29

30

1520.00

XLON

869712

19-Apr-2018

11:22:29

627

1520.00

XLON

869710

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

19 April 2018

Number of ordinary shares purchased:

118,809

Volume weighted average price paid per share (€):

17.4858

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

19-Apr-2018

15:27:54

685

17.455

XAMS

1325211

19-Apr-2018

15:27:54

243

17.455

XAMS

1325207

19-Apr-2018

15:27:54

609

17.455

XAMS

1325209

19-Apr-2018

15:27:54

679

17.455

XAMS

1325205

19-Apr-2018

15:27:31

394

17.455

XAMS

1324396

19-Apr-2018

15:27:31

248

17.455

XAMS

1324394

19-Apr-2018

15:27:08

399

17.46

XAMS

1323424

19-Apr-2018

15:27:08

674

17.46

XAMS

1323422

19-Apr-2018

15:27:08

76

17.46

XAMS

1323420

19-Apr-2018

15:26:09

876

17.455

XAMS

1320845

19-Apr-2018

15:26:09

226

17.455

XAMS

1320843

19-Apr-2018

15:23:11

648

17.46

XAMS

1310811

19-Apr-2018

15:22:24

710

17.46

XAMS

1308380

19-Apr-2018

15:21:42

120

17.47

XAMS

1305909

19-Apr-2018

15:21:42

400

17.47

XAMS

1305907

19-Apr-2018

15:21:42

175

17.47

XAMS

1305905

19-Apr-2018

15:21:42

500

17.47

XAMS

1305892

19-Apr-2018

15:21:42

404

17.47

XAMS

1305894

19-Apr-2018

15:21:42

387

17.47

XAMS

1305884

19-Apr-2018

15:21:42

908

17.47

XAMS

1305882

19-Apr-2018

15:21:16

64

17.475

XAMS

1304402

19-Apr-2018

15:21:16

515

17.475

XAMS

1304400

19-Apr-2018

15:18:59

583

17.47

XAMS

1295580

19-Apr-2018

15:18:59

140

17.47

XAMS

1295578

19-Apr-2018

15:17:18

575

17.475

XAMS

1289994

19-Apr-2018

15:17:03

19

17.48

XAMS

1289251

19-Apr-2018

15:17:03

210

17.48

XAMS

1289249

19-Apr-2018

15:17:03

418

17.48

XAMS

1289247

19-Apr-2018

15:16:19

556

17.48

XAMS

1286711

19-Apr-2018

15:16:19

124

17.48

XAMS

1286709

19-Apr-2018

15:14:45

375

17.475

XAMS

1282045

19-Apr-2018

15:13:54

18

17.48

XAMS

1279447

19-Apr-2018

15:13:54

70

17.48

XAMS

1279410

19-Apr-2018

15:13:54

515

17.48

XAMS

1279412

19-Apr-2018

15:13:54

70

17.48

XAMS

1279386

19-Apr-2018

15:13:54

547

17.48

XAMS

1279384

19-Apr-2018

15:13:54

257

17.48

XAMS

1279382

19-Apr-2018

15:13:54

400

17.48

XAMS

1279380

19-Apr-2018

15:12:22

666

17.485

XAMS

1274586

19-Apr-2018

15:12:22

46

17.485

XAMS

1274584

19-Apr-2018

15:12:12

700

17.485

XAMS

1274028

19-Apr-2018

15:12:12

12

17.485

XAMS

1274026

19-Apr-2018

15:11:25

472

17.485

XAMS

1271441

19-Apr-2018

15:11:25

218

17.485

XAMS

1271439

19-Apr-2018

15:09:45

610

17.485

XAMS

1266360

19-Apr-2018

15:07:09

697

17.485

XAMS

1257948

19-Apr-2018

15:06:55

663

17.49

XAMS

1257136

19-Apr-2018

15:05:05

641

17.495

XAMS

1252163

19-Apr-2018

15:03:33

278

17.49

XAMS

1247392

19-Apr-2018

15:03:33

425

17.49

XAMS

1247390

19-Apr-2018

15:03:33

581

17.49

XAMS

1247368

19-Apr-2018

15:02:03

702

17.495

XAMS

1242334

19-Apr-2018

15:01:58

611

17.5

XAMS

1241778

19-Apr-2018

15:00:19

660

17.5

XAMS

1236746

19-Apr-2018

15:00:19

656

17.505

XAMS

1236397

19-Apr-2018

14:59:27

675

17.505

XAMS

1230996

19-Apr-2018

14:58:49

683

17.505

XAMS

1229057

19-Apr-2018

14:57:15

36

17.51

XAMS

1225441

19-Apr-2018

14:57:15

433

17.51

XAMS

1225439

19-Apr-2018

14:57:15

152

17.51

XAMS

1225437

19-Apr-2018

14:55:52

652

17.505

XAMS

1222400

19-Apr-2018

14:54:25

597

17.51

XAMS

1218485

19-Apr-2018

14:53:15

630

17.51

XAMS

1215842

19-Apr-2018

14:51:29

688

17.52

XAMS

1210828

19-Apr-2018

14:51:29

219

17.52

XAMS

1210826

19-Apr-2018

14:51:29

379

17.52

XAMS

1210824

19-Apr-2018

14:51:21

502

17.525

XAMS

1210369

19-Apr-2018

14:50:53

139

17.525

XAMS

1208998

19-Apr-2018

14:50:05

76

17.525

XAMS

1207497

19-Apr-2018

14:50:00

100

17.525

XAMS

1207302

19-Apr-2018

14:49:41

100

17.525

XAMS

1206311

19-Apr-2018

14:49:41

343

17.525

XAMS

1206307

19-Apr-2018

14:48:56

682

17.53

XAMS

1204315

19-Apr-2018

14:48:17

678

17.53

XAMS

1202676

19-Apr-2018

14:46:16

183

17.53

XAMS

1196873

19-Apr-2018

14:46:16

417

17.53

XAMS

1196871

19-Apr-2018

14:45:20

602

17.53

XAMS

1194063

19-Apr-2018

14:44:38

603

17.53

XAMS

1192021

19-Apr-2018

14:43:19

693

17.535

XAMS

1189498

19-Apr-2018

14:43:11

710

17.54

XAMS

1189118

19-Apr-2018

14:41:23

212

17.545

XAMS

1185121

19-Apr-2018

14:41:23

500

17.545

XAMS

1185112

19-Apr-2018

14:41:23

723

17.545

XAMS

1185108

19-Apr-2018

14:40:32

400

17.55

XAMS

1182886

19-Apr-2018

14:40:32

499

17.55

XAMS

1182888

19-Apr-2018

14:40:06

400

17.555

XAMS

1181664

19-Apr-2018

14:40:06

498

17.555

XAMS

1181656

19-Apr-2018

14:40:06

400

17.555

XAMS

1181654

19-Apr-2018

14:36:21

596

17.55

XAMS

1171994

19-Apr-2018

14:32:10

274

17.54

XAMS

1161543

19-Apr-2018

14:32:10

400

17.54

XAMS

1161541

19-Apr-2018

14:32:10

39

17.54

XAMS

1161539

19-Apr-2018

14:30:57

253

17.53

XAMS

1158713

19-Apr-2018

14:30:57

409

17.53

XAMS

1158715

19-Apr-2018

14:29:08

305

17.53

XAMS

1154107

19-Apr-2018

14:29:06

267

17.53

XAMS

1154033

19-Apr-2018

14:27:54

507

17.53

XAMS

1150680

19-Apr-2018

14:27:52

203

17.53

XAMS

1150622

19-Apr-2018

14:27:44

713

17.535

XAMS

1150320

19-Apr-2018

14:24:49

704

17.535

XAMS

1142760

19-Apr-2018

14:24:37

634

17.54

XAMS

1142376

19-Apr-2018

14:24:36

131

17.54

XAMS

1142339

19-Apr-2018

14:24:04

140

17.545

XAMS

1141076

19-Apr-2018

14:24:04

519

17.545

XAMS

1141074

19-Apr-2018

14:22:16

600

17.535

XAMS

1136947

19-Apr-2018

14:21:47

729

17.535

XAMS

1135825

19-Apr-2018

14:20:21

778

17.54

XAMS

1131891

19-Apr-2018

14:19:20

153

17.54

XAMS

1129679

19-Apr-2018

14:19:20

774

17.54

XAMS

1129677

19-Apr-2018

14:18:47

930

17.545

XAMS

1128396

19-Apr-2018

14:13:30

699

17.53

XAMS

1114210

19-Apr-2018

14:11:25

706

17.515

XAMS

1109621

19-Apr-2018

14:11:18

595

17.52

XAMS

1109190

19-Apr-2018

14:11:18

711

17.52

XAMS

1109187

19-Apr-2018

14:11:17

652

17.525

XAMS

1109161

19-Apr-2018

14:09:43

651

17.53

XAMS

1105128

19-Apr-2018

14:09:26

936

17.535

XAMS

1104461

19-Apr-2018

14:08:48

482

17.54

XAMS

1103242

19-Apr-2018

14:08:48

232

17.54

XAMS

1103244

19-Apr-2018

14:08:48

691

17.54

XAMS

1103246

19-Apr-2018

14:06:27

394

17.53

XAMS

1097881

19-Apr-2018

14:06:27

705

17.53

XAMS

1097879

19-Apr-2018

14:06:27

246

17.53

XAMS

1097877

19-Apr-2018

14:04:45

551

17.52

XAMS

1093726

19-Apr-2018

14:04:45

400

17.52

XAMS

1093724

19-Apr-2018

14:04:45

24

17.52

XAMS

1093722

19-Apr-2018

14:01:27

851

17.5

XAMS

1085898

19-Apr-2018

14:00:40

375

17.505

XAMS

1083961

19-Apr-2018

14:00:40

263

17.505

XAMS

1083959

19-Apr-2018

13:59:37

836

17.505

XAMS

1080851

19-Apr-2018

13:58:05

675

17.51

XAMS

1076711

19-Apr-2018

13:54:10

323

17.505

XAMS

1067887

19-Apr-2018

13:54:10

94

17.505

XAMS

1067885

19-Apr-2018

13:54:10

22

17.505

XAMS

1067883

19-Apr-2018

13:54:10

251

17.505

XAMS

1067881

19-Apr-2018

13:53:56

633

17.51

XAMS

1067231

19-Apr-2018

13:52:10

221

17.51

XAMS

1063004

19-Apr-2018

13:52:10

418

17.51

XAMS

1063008

19-Apr-2018

13:52:10

35

17.51

XAMS

1063006

19-Apr-2018

13:51:34

676

17.505

XAMS

1061660

19-Apr-2018

13:48:53

712

17.5

XAMS

1055004

19-Apr-2018

13:48:53

308

17.5

XAMS

1054986

19-Apr-2018

13:48:53

400

17.5

XAMS

1054984

19-Apr-2018

13:48:53

769

17.5

XAMS

1054963

19-Apr-2018

13:47:54

614

17.5

XAMS

1052345

19-Apr-2018

13:43:37

628

17.48

XAMS

1043586

19-Apr-2018

13:43:09

412

17.485

XAMS

1042745

19-Apr-2018

13:43:09

210

17.485

XAMS

1042743

19-Apr-2018

13:41:40

527

17.485

XAMS

1039395

19-Apr-2018

13:41:40

180

17.485

XAMS

1039382

19-Apr-2018

13:40:36

482

17.49

XAMS

1036532

19-Apr-2018

13:40:36

169

17.49

XAMS

1036530

19-Apr-2018

13:40:36

629

17.495

XAMS

1036521

19-Apr-2018

13:38:31

619

17.475

XAMS

1031859

19-Apr-2018

13:36:21

142

17.485

XAMS

1027258

19-Apr-2018

13:36:21

500

17.485

XAMS

1027256

19-Apr-2018

13:36:21

578

17.485

XAMS

1027253

19-Apr-2018

13:35:04

473

17.49

XAMS

1024439

19-Apr-2018

13:34:40

130

17.49

XAMS

1023771

19-Apr-2018

13:34:04

573

17.495

XAMS

1022346

19-Apr-2018

13:31:43

160

17.485

XAMS

1015091

19-Apr-2018

13:31:38

538

17.485

XAMS

1014717

19-Apr-2018

13:31:20

605

17.495

XAMS

1013866

19-Apr-2018

13:31:13

302

17.5

XAMS

1013571

19-Apr-2018

13:31:13

24

17.5

XAMS

1013569

19-Apr-2018

13:31:13

284

17.5

XAMS

1013567

19-Apr-2018

13:31:13

318

17.5

XAMS

1013565

19-Apr-2018

13:31:13

19

17.5

XAMS

1013563

19-Apr-2018

13:31:13

400

17.5

XAMS

1013555

19-Apr-2018

13:31:13

19

17.5

XAMS

1013543

19-Apr-2018

13:31:13

713

17.5

XAMS

1013537

19-Apr-2018

13:31:13

583

17.5

XAMS

1013541

19-Apr-2018

13:31:13

21

17.5

XAMS

1013539

19-Apr-2018

13:29:05

793

17.495

XAMS

1006615

19-Apr-2018

13:29:01

267

17.5

XAMS

1006537

19-Apr-2018

13:29:01

420

17.5

XAMS

1006535

19-Apr-2018

13:29:01

173

17.5

XAMS

1006533

19-Apr-2018

13:26:10

764

17.485

XAMS

1002356

19-Apr-2018

13:24:07

759

17.485

XAMS

999507

19-Apr-2018

13:22:23

165

17.485

XAMS

996917

19-Apr-2018

13:22:23

724

17.49

XAMS

996914

19-Apr-2018

13:20:47

716

17.475

XAMS

994634

19-Apr-2018

13:20:31

201

17.48

XAMS

994122

19-Apr-2018

13:20:31

842

17.48

XAMS

994120

19-Apr-2018

13:20:02

772

17.485

XAMS

993494

19-Apr-2018

13:20:02

400

17.485

XAMS

993492

19-Apr-2018

13:16:34

659

17.47

XAMS

989505

19-Apr-2018

13:15:04

861

17.47

XAMS

987431

19-Apr-2018

13:09:48

251

17.46

XAMS

981001

19-Apr-2018

13:09:48

402

17.46

XAMS

980918

19-Apr-2018

13:09:48

728

17.46

XAMS

980916

19-Apr-2018

13:09:01

812

17.465

XAMS

979858

19-Apr-2018

13:06:18

729

17.45

XAMS

976474

19-Apr-2018

13:05:20

712

17.45

XAMS

975282

19-Apr-2018

13:04:18

667

17.44

XAMS

973999

19-Apr-2018

13:00:02

701

17.43

XAMS

967921

19-Apr-2018

12:59:07

180

17.435

XAMS

966388

19-Apr-2018

12:59:07

125

17.435

XAMS

966386

19-Apr-2018

12:59:07

400

17.435

XAMS

966384

19-Apr-2018

12:58:23

440

17.45

XAMS

965549

19-Apr-2018

12:58:05

198

17.45

XAMS

965092

19-Apr-2018

12:57:29

209

17.445

XAMS

964420

19-Apr-2018

12:57:29

316

17.445

XAMS

964422

19-Apr-2018

12:56:36

437

17.445

XAMS

963279

19-Apr-2018

12:54:55

693

17.435

XAMS

961229

19-Apr-2018

12:49:34

644

17.44

XAMS

953574

19-Apr-2018

12:47:38

244

17.435

XAMS

951389

19-Apr-2018

12:47:38

328

17.435

XAMS

951387

19-Apr-2018

12:47:38

85

17.435

XAMS

951385

19-Apr-2018

12:44:42

644

17.44

XAMS

947718

19-Apr-2018

12:41:35

65

17.445

XAMS

944076

19-Apr-2018

12:41:35

210

17.445

XAMS

944072

19-Apr-2018

12:41:35

420

17.445

XAMS

944074

19-Apr-2018

12:41:13

606

17.445

XAMS

943694

19-Apr-2018

12:41:13

471

17.45

XAMS

943681

19-Apr-2018

12:41:13

120

17.45

XAMS

943679

19-Apr-2018

12:39:06

714

17.445

XAMS

941609

19-Apr-2018

12:38:13

9

17.45

XAMS

940731

19-Apr-2018

12:38:13

817

17.45

XAMS

940729

19-Apr-2018

12:36:09

269

17.455

XAMS

938333

19-Apr-2018

12:36:09

854

17.455

XAMS

938335

19-Apr-2018

12:33:08

605

17.45

XAMS

935226

19-Apr-2018

12:33:08

109

17.45

XAMS

935224

19-Apr-2018

12:33:08

531

17.45

XAMS

935222

19-Apr-2018

12:33:08

13

17.45

XAMS

935220

19-Apr-2018

12:33:08

387

17.45

XAMS

935218

19-Apr-2018

12:33:08

210

17.45

XAMS

935215

19-Apr-2018

12:30:11

197

17.455

XAMS

932077

19-Apr-2018

12:30:11

453

17.455

XAMS

932075

19-Apr-2018

12:25:27

1204

17.44

XAMS

926989

19-Apr-2018

12:22:13

583

17.435

XAMS

923927

19-Apr-2018

12:22:13

698

17.435

XAMS

923925

19-Apr-2018

12:18:20

634

17.43

XAMS

920032

19-Apr-2018

12:18:20

42

17.43

XAMS

920030

19-Apr-2018

12:11:26

465

17.42

XAMS

913983

19-Apr-2018

12:11:05

146

17.42

XAMS

913698

19-Apr-2018

12:10:57

708

17.42

XAMS

913567

19-Apr-2018

12:09:48

235

17.425

XAMS

912458

19-Apr-2018

12:09:48

400

17.425

XAMS

912456

19-Apr-2018

12:09:48

66

17.425

XAMS

912454

19-Apr-2018

12:05:37

616

17.43

XAMS

909164

19-Apr-2018

12:01:35

695

17.43

XAMS

904340

19-Apr-2018

12:01:28

634

17.44

XAMS

903731

19-Apr-2018

11:57:19

695

17.445

XAMS

899886

19-Apr-2018

11:56:36

562

17.45

XAMS

899315

19-Apr-2018

11:56:36

104

17.45

XAMS

899313

19-Apr-2018

11:55:17

629

17.445

XAMS

898189

19-Apr-2018

11:55:12

890

17.445

XAMS

898081

19-Apr-2018

11:53:20

982

17.45

XAMS

895913

19-Apr-2018

11:53:05

261

17.455

XAMS

895675

19-Apr-2018

11:53:05

624

17.455

XAMS

895673

19-Apr-2018

11:44:49

313

17.445

XAMS

888196

19-Apr-2018

11:44:49

291

17.445

XAMS

888194

19-Apr-2018

11:42:10

146

17.445

XAMS

885750

19-Apr-2018

11:42:10

464

17.445

XAMS

885748

19-Apr-2018

11:42:10

270

17.445

XAMS

885744

19-Apr-2018

11:42:10

248

17.445

XAMS

885742

19-Apr-2018

11:42:10

69

17.445

XAMS

885740

19-Apr-2018

11:42:10

292

17.445

XAMS

885738

19-Apr-2018

11:40:35

394

17.445

XAMS

884292

19-Apr-2018

11:37:48

656

17.45

XAMS

882295

19-Apr-2018

11:33:00

79

17.45

XAMS

878280

19-Apr-2018

11:33:00

420

17.45

XAMS

878278

19-Apr-2018

11:33:00

181

17.45

XAMS

878276

19-Apr-2018

11:28:02

687

17.44

XAMS

874619

19-Apr-2018

11:28:02

39

17.445

XAMS

874615

19-Apr-2018

11:28:02

656

17.445

XAMS

874613

19-Apr-2018

11:25:52

704

17.44

XAMS

872512

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFFFWUFASEFL

a d v e r t i s e m e n t