Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 23 April, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 8386L
RELX PLC
23 April 2018
 

23 April 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 128,422 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1540.7275 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,726,125 ordinary shares in treasury, and has 1,052,279,172 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,648,339 shares.

 

RELX NV announces that today it purchased through UBS Limited 114,342 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5597 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 62,936,320 ordinary shares in treasury, and has 937,372,488 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,373,220 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 April 2018

Number of ordinary shares purchased:

128,422

Volume weighted average price paid per share (p):

1540.7275

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Apr-2018

15:27:58

723

1545.00

XLON

1228623

23-Apr-2018

15:27:58

948

1545.00

XLON

1228621

23-Apr-2018

15:27:07

54

1545.00

XLON

1226179

23-Apr-2018

15:27:07

728

1545.00

XLON

1226177

23-Apr-2018

15:27:07

553

1545.00

XLON

1226175

23-Apr-2018

15:25:40

643

1544.50

XLON

1223182

23-Apr-2018

15:23:46

749

1544.50

XLON

1217480

23-Apr-2018

15:19:59

240

1544.00

XLON

1206294

23-Apr-2018

15:19:59

526

1544.00

XLON

1206292

23-Apr-2018

15:19:59

258

1544.00

XLON

1206284

23-Apr-2018

15:19:59

522

1544.00

XLON

1206282

23-Apr-2018

15:17:58

667

1543.50

XLON

1199356

23-Apr-2018

15:15:36

67

1544.00

XLON

1193294

23-Apr-2018

15:15:36

671

1544.00

XLON

1193292

23-Apr-2018

15:15:16

630

1544.50

XLON

1192183

23-Apr-2018

15:12:54

662

1544.50

XLON

1185849

23-Apr-2018

15:12:54

733

1544.50

XLON

1185847

23-Apr-2018

15:12:35

637

1544.50

XLON

1185161

23-Apr-2018

15:09:20

696

1544.50

XLON

1176795

23-Apr-2018

15:07:49

115

1544.50

XLON

1173052

23-Apr-2018

15:07:49

642

1544.50

XLON

1173050

23-Apr-2018

15:06:24

159

1544.50

XLON

1170229

23-Apr-2018

15:06:17

974

1545.00

XLON

1169985

23-Apr-2018

15:06:17

293

1545.00

XLON

1169983

23-Apr-2018

15:01:21

149

1543.50

XLON

1158502

23-Apr-2018

15:01:21

550

1543.50

XLON

1158500

23-Apr-2018

15:01:21

660

1543.50

XLON

1158498

23-Apr-2018

15:00:08

543

1543.00

XLON

1154296

23-Apr-2018

14:59:08

186

1543.00

XLON

1150851

23-Apr-2018

14:59:03

30

1543.50

XLON

1150653

23-Apr-2018

14:59:03

227

1543.50

XLON

1150649

23-Apr-2018

14:59:03

399

1543.50

XLON

1150651

23-Apr-2018

14:57:20

778

1543.00

XLON

1147317

23-Apr-2018

14:54:38

115

1543.50

XLON

1142567

23-Apr-2018

14:54:38

555

1543.50

XLON

1142565

23-Apr-2018

14:51:02

65

1544.00

XLON

1135922

23-Apr-2018

14:51:02

171

1544.00

XLON

1135920

23-Apr-2018

14:51:02

514

1544.00

XLON

1135918

23-Apr-2018

14:50:53

640

1544.50

XLON

1135652

23-Apr-2018

14:49:19

750

1544.00

XLON

1132490

23-Apr-2018

14:49:19

427

1544.00

XLON

1132492

23-Apr-2018

14:49:19

1,314

1544.00

XLON

1132484

23-Apr-2018

14:49:19

558

1544.00

XLON

1132482

23-Apr-2018

14:41:49

264

1542.00

XLON

1117389

23-Apr-2018

14:41:49

507

1542.00

XLON

1117387

23-Apr-2018

14:39:17

327

1543.00

XLON

1112389

23-Apr-2018

14:39:17

405

1543.00

XLON

1112387

23-Apr-2018

14:37:57

433

1544.00

XLON

1109830

23-Apr-2018

14:37:57

706

1544.00

XLON

1109832

23-Apr-2018

14:37:52

36

1544.00

XLON

1109623

23-Apr-2018

14:37:50

204

1544.00

XLON

1109567

23-Apr-2018

14:37:31

47

1544.00

XLON

1108615

23-Apr-2018

14:33:37

400

1543.00

XLON

1100290

23-Apr-2018

14:32:38

36

1543.00

XLON

1098196

23-Apr-2018

14:32:34

226

1543.00

XLON

1097991

23-Apr-2018

14:32:28

99

1543.00

XLON

1097740

23-Apr-2018

14:30:53

672

1544.00

XLON

1094780

23-Apr-2018

14:30:53

639

1544.50

XLON

1094778

23-Apr-2018

14:30:53

239

1544.50

XLON

1094776

23-Apr-2018

14:28:31

484

1544.50

XLON

1090309

23-Apr-2018

14:24:45

727

1544.00

XLON

1082656

23-Apr-2018

14:23:36

935

1544.00

XLON

1080116

23-Apr-2018

14:23:36

1,070

1544.50

XLON

1080109

23-Apr-2018

14:23:36

756

1544.50

XLON

1080111

23-Apr-2018

14:19:42

393

1545.00

XLON

1073676

23-Apr-2018

14:19:42

500

1545.00

XLON

1073670

23-Apr-2018

14:19:42

242

1545.00

XLON

1073674

23-Apr-2018

14:19:42

600

1545.00

XLON

1073672

23-Apr-2018

14:14:11

1,292

1542.50

XLON

1061075

23-Apr-2018

14:10:20

764

1542.50

XLON

1053799

23-Apr-2018

14:07:30

741

1541.50

XLON

1048109

23-Apr-2018

14:06:22

625

1541.00

XLON

1045808

23-Apr-2018

14:03:03

673

1541.00

XLON

1039729

23-Apr-2018

14:02:31

136

1541.00

XLON

1038584

23-Apr-2018

14:02:01

26

1541.50

XLON

1037543

23-Apr-2018

14:02:01

674

1541.50

XLON

1037541

23-Apr-2018

14:01:35

400

1541.50

XLON

1036463

23-Apr-2018

14:01:35

5

1541.50

XLON

1036461

23-Apr-2018

14:01:35

632

1541.50

XLON

1036465

23-Apr-2018

14:01:35

641

1541.50

XLON

1036467

23-Apr-2018

13:54:39

710

1541.00

XLON

1022012

23-Apr-2018

13:53:15

770

1541.50

XLON

1019352

23-Apr-2018

13:50:31

76

1541.00

XLON

1014259

23-Apr-2018

13:50:31

643

1541.00

XLON

1014257

23-Apr-2018

13:45:35

741

1540.50

XLON

1004354

23-Apr-2018

13:43:27

738

1541.00

XLON

1000248

23-Apr-2018

13:41:44

500

1541.00

XLON

997301

23-Apr-2018

13:41:44

152

1541.00

XLON

997303

23-Apr-2018

13:41:44

774

1541.00

XLON

997295

23-Apr-2018

13:40:18

761

1540.50

XLON

994731

23-Apr-2018

13:38:44

764

1541.00

XLON

991668

23-Apr-2018

13:33:35

719

1540.00

XLON

982407

23-Apr-2018

13:33:35

215

1540.00

XLON

982403

23-Apr-2018

13:33:35

471

1540.00

XLON

982401

23-Apr-2018

13:31:26

500

1540.50

XLON

977487

23-Apr-2018

13:31:26

190

1540.50

XLON

977489

23-Apr-2018

13:31:26

740

1540.50

XLON

977477

23-Apr-2018

13:27:37

247

1539.50

XLON

968487

23-Apr-2018

13:27:37

500

1539.50

XLON

968485

23-Apr-2018

13:27:37

136

1539.50

XLON

968475

23-Apr-2018

13:27:37

575

1539.50

XLON

968473

23-Apr-2018

13:23:27

247

1539.50

XLON

963641

23-Apr-2018

13:23:27

489

1539.50

XLON

963639

23-Apr-2018

13:23:15

763

1540.00

XLON

963394

23-Apr-2018

13:19:07

150

1540.00

XLON

959111

23-Apr-2018

13:19:07

477

1540.00

XLON

959109

23-Apr-2018

13:15:56

615

1540.50

XLON

956040

23-Apr-2018

13:15:56

111

1540.50

XLON

956038

23-Apr-2018

13:15:19

704

1541.00

XLON

955401

23-Apr-2018

13:10:56

651

1540.50

XLON

951150

23-Apr-2018

13:09:33

760

1541.00

XLON

949799

23-Apr-2018

13:09:00

160

1541.50

XLON

949197

23-Apr-2018

13:09:00

633

1541.50

XLON

949195

23-Apr-2018

13:08:21

805

1541.50

XLON

948533

23-Apr-2018

13:04:00

1,023

1541.00

XLON

944338

23-Apr-2018

12:53:09

131

1539.50

XLON

932896

23-Apr-2018

12:46:56

755

1539.50

XLON

927201

23-Apr-2018

12:44:34

731

1540.00

XLON

925125

23-Apr-2018

12:38:44

707

1540.00

XLON

919220

23-Apr-2018

12:35:36

773

1540.50

XLON

916646

23-Apr-2018

12:30:10

499

1541.50

XLON

910804

23-Apr-2018

12:30:10

278

1541.50

XLON

910802

23-Apr-2018

12:30:09

615

1542.00

XLON

910793

23-Apr-2018

12:30:09

132

1542.00

XLON

910791

23-Apr-2018

12:28:06

352

1542.00

XLON

908616

23-Apr-2018

12:27:39

137

1542.00

XLON

908203

23-Apr-2018

12:27:39

287

1542.00

XLON

908201

23-Apr-2018

12:20:13

780

1542.50

XLON

901424

23-Apr-2018

12:18:24

741

1542.00

XLON

899040

23-Apr-2018

12:14:00

625

1540.50

XLON

893552

23-Apr-2018

12:12:13

729

1541.00

XLON

891819

23-Apr-2018

12:11:37

728

1541.50

XLON

891233

23-Apr-2018

12:01:24

676

1540.00

XLON

880550

23-Apr-2018

12:01:01

305

1540.50

XLON

879979

23-Apr-2018

12:01:01

389

1540.50

XLON

879977

23-Apr-2018

11:57:55

715

1540.50

XLON

877622

23-Apr-2018

11:56:13

769

1540.50

XLON

875790

23-Apr-2018

11:56:13

779

1540.50

XLON

875788

23-Apr-2018

11:37:51

750

1539.50

XLON

859682

23-Apr-2018

11:36:22

703

1539.50

XLON

858654

23-Apr-2018

11:32:40

178

1538.50

XLON

855351

23-Apr-2018

11:29:51

380

1538.50

XLON

853356

23-Apr-2018

11:28:21

780

1539.00

XLON

852395

23-Apr-2018

11:26:38

665

1538.00

XLON

851406

23-Apr-2018

11:24:15

638

1538.00

XLON

849944

23-Apr-2018

11:14:19

536

1538.50

XLON

843358

23-Apr-2018

11:14:19

158

1538.50

XLON

843356

23-Apr-2018

11:11:01

100

1539.50

XLON

841342

23-Apr-2018

11:11:01

526

1539.50

XLON

841340

23-Apr-2018

11:07:08

705

1540.00

XLON

838539

23-Apr-2018

11:06:59

7

1540.00

XLON

838407

23-Apr-2018

11:04:04

750

1540.00

XLON

836436

23-Apr-2018

11:03:06

487

1539.50

XLON

835474

23-Apr-2018

11:03:05

157

1539.50

XLON

835422

23-Apr-2018

11:03:05

88

1539.50

XLON

835420

23-Apr-2018

11:02:25

772

1540.00

XLON

834796

23-Apr-2018

11:02:25

251

1540.00

XLON

834798

23-Apr-2018

10:59:14

420

1539.50

XLON

832498

23-Apr-2018

10:59:14

309

1539.50

XLON

832496

23-Apr-2018

10:59:14

765

1539.50

XLON

832494

23-Apr-2018

10:47:09

790

1539.50

XLON

824183

23-Apr-2018

10:45:43

304

1540.00

XLON

822932

23-Apr-2018

10:45:43

422

1540.00

XLON

822930

23-Apr-2018

10:43:18

1,068

1540.00

XLON

821333

23-Apr-2018

10:34:52

674

1538.50

XLON

816040

23-Apr-2018

10:28:16

710

1538.50

XLON

811762

23-Apr-2018

10:23:56

240

1538.00

XLON

809307

23-Apr-2018

10:23:56

402

1538.00

XLON

809305

23-Apr-2018

10:21:18

630

1538.50

XLON

807757

23-Apr-2018

10:20:44

784

1539.00

XLON

807378

23-Apr-2018

10:20:44

485

1539.50

XLON

807369

23-Apr-2018

10:20:44

498

1539.50

XLON

807367

23-Apr-2018

10:18:34

1,304

1540.00

XLON

806060

23-Apr-2018

10:10:49

882

1538.00

XLON

800899

23-Apr-2018

10:10:32

658

1538.00

XLON

800624

23-Apr-2018

10:10:32

120

1538.00

XLON

800622

23-Apr-2018

10:01:39

861

1538.00

XLON

794938

23-Apr-2018

10:01:08

574

1537.50

XLON

794683

23-Apr-2018

10:01:08

175

1537.50

XLON

794681

23-Apr-2018

10:01:08

633

1537.50

XLON

794679

23-Apr-2018

09:47:54

264

1537.00

XLON

781327

23-Apr-2018

09:47:54

471

1537.00

XLON

781325

23-Apr-2018

09:46:24

665

1537.50

XLON

779701

23-Apr-2018

09:38:03

233

1537.50

XLON

771110

23-Apr-2018

09:37:56

539

1537.50

XLON

771010

23-Apr-2018

09:36:33

632

1538.00

XLON

769307

23-Apr-2018

09:35:23

644

1538.50

XLON

768039

23-Apr-2018

09:31:20

582

1539.00

XLON

763490

23-Apr-2018

09:31:20

156

1539.00

XLON

763492

23-Apr-2018

09:25:58

625

1538.50

XLON

757499

23-Apr-2018

09:23:33

638

1538.50

XLON

755633

23-Apr-2018

09:23:33

29

1538.50

XLON

755631

23-Apr-2018

09:19:52

522

1537.50

XLON

751761

23-Apr-2018

09:19:52

217

1537.50

XLON

751759

23-Apr-2018

09:13:36

730

1538.00

XLON

744411

23-Apr-2018

09:10:23

703

1538.50

XLON

740184

23-Apr-2018

09:05:50

642

1538.00

XLON

735109

23-Apr-2018

09:02:40

688

1538.50

XLON

727786

23-Apr-2018

08:57:12

660

1537.00

XLON

721102

23-Apr-2018

08:57:06

749

1537.50

XLON

721019

23-Apr-2018

08:54:09

643

1536.00

XLON

717805

23-Apr-2018

08:50:01

651

1536.00

XLON

712702

23-Apr-2018

08:43:27

643

1536.50

XLON

704890

23-Apr-2018

08:39:11

453

1537.00

XLON

700234

23-Apr-2018

08:39:11

190

1537.00

XLON

700232

23-Apr-2018

08:38:24

496

1537.50

XLON

699476

23-Apr-2018

08:38:24

165

1537.50

XLON

699474

23-Apr-2018

08:35:43

662

1537.00

XLON

696715

23-Apr-2018

08:30:24

703

1536.50

XLON

690591

23-Apr-2018

08:27:01

331

1537.00

XLON

687029

23-Apr-2018

08:27:01

372

1537.00

XLON

687027

23-Apr-2018

08:23:39

727

1536.00

XLON

683375

23-Apr-2018

08:21:52

205

1536.50

XLON

681534

23-Apr-2018

08:21:52

499

1536.50

XLON

681532

23-Apr-2018

08:14:40

91

1535.00

XLON

672869

23-Apr-2018

08:14:40

437

1535.00

XLON

672867

23-Apr-2018

08:14:19

207

1535.00

XLON

672473

23-Apr-2018

08:08:51

81

1537.00

XLON

665376

23-Apr-2018

08:08:51

604

1537.00

XLON

665374

23-Apr-2018

08:07:54

735

1537.50

XLON

662639

23-Apr-2018

08:03:05

737

1537.50

XLON

655911

23-Apr-2018

07:59:58

762

1538.00

XLON

651477

23-Apr-2018

07:55:28

738

1539.00

XLON

642683

23-Apr-2018

07:55:21

650

1539.50

XLON

642494

23-Apr-2018

07:51:05

626

1538.50

XLON

635513

23-Apr-2018

07:48:30

653

1538.50

XLON

631117

23-Apr-2018

07:45:21

717

1537.50

XLON

625618

23-Apr-2018

07:44:17

275

1537.50

XLON

623713

23-Apr-2018

07:43:27

498

1537.50

XLON

622465

23-Apr-2018

07:39:47

463

1537.50

XLON

616479

23-Apr-2018

07:39:30

254

1537.50

XLON

615959

23-Apr-2018

07:35:50

625

1538.50

XLON

610062

23-Apr-2018

07:32:43

221

1539.50

XLON

605255

23-Apr-2018

07:32:43

462

1539.50

XLON

605253

23-Apr-2018

07:30:02

684

1539.50

XLON

600823

23-Apr-2018

07:30:02

665

1539.50

XLON

600815

23-Apr-2018

07:24:38

647

1538.50

XLON

592470

23-Apr-2018

07:20:24

720

1538.50

XLON

585510

23-Apr-2018

07:19:30

646

1539.00

XLON

584134

23-Apr-2018

07:18:28

711

1539.00

XLON

582253

23-Apr-2018

07:18:11

112

1539.50

XLON

581691

23-Apr-2018

07:18:11

592

1539.50

XLON

581689

23-Apr-2018

07:17:13

670

1540.00

XLON

580114

23-Apr-2018

07:15:12

711

1542.00

XLON

576620

23-Apr-2018

07:12:02

678

1542.50

XLON

571765

23-Apr-2018

07:07:38

645

1544.50

XLON

565496

23-Apr-2018

07:01:36

657

1547.00

XLON

553938

23-Apr-2018

07:01:04

400

1547.50

XLON

552729

23-Apr-2018

07:01:04

360

1547.50

XLON

552727

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

23 April 2018

Number of ordinary shares purchased:

114,342

Volume weighted average price paid per share (€):

17.5597

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

23-Apr-2018

15:27:57

945

17.63

XAMS

1228573

23-Apr-2018

15:27:57

283

17.63

XAMS

1228571

23-Apr-2018

15:27:57

101

17.63

XAMS

1228569

23-Apr-2018

15:27:48

100

17.625

XAMS

1228137

23-Apr-2018

15:27:13

203

17.62

XAMS

1226525

23-Apr-2018

15:27:13

163

17.62

XAMS

1226523

23-Apr-2018

15:27:13

44

17.62

XAMS

1226520

23-Apr-2018

15:27:13

272

17.62

XAMS

1226518

23-Apr-2018

15:26:06

619

17.62

XAMS

1224005

23-Apr-2018

15:26:06

100

17.62

XAMS

1224003

23-Apr-2018

15:26:06

24

17.62

XAMS

1224001

23-Apr-2018

15:23:13

71

17.62

XAMS

1216138

23-Apr-2018

15:23:13

663

17.62

XAMS

1216136

23-Apr-2018

15:21:26

740

17.62

XAMS

1211500

23-Apr-2018

15:19:54

681

17.625

XAMS

1205736

23-Apr-2018

15:19:10

621

17.615

XAMS

1202648

23-Apr-2018

15:17:33

626

17.62

XAMS

1198260

23-Apr-2018

15:15:17

601

17.62

XAMS

1192307

23-Apr-2018

15:15:16

350

17.625

XAMS

1192187

23-Apr-2018

15:15:16

353

17.625

XAMS

1192185

23-Apr-2018

15:12:54

754

17.625

XAMS

1185838

23-Apr-2018

15:12:35

620

17.63

XAMS

1185172

23-Apr-2018

15:11:20

694

17.63

XAMS

1181819

23-Apr-2018

15:06:17

691

17.625

XAMS

1169981

23-Apr-2018

15:06:08

728

17.63

XAMS

1169553

23-Apr-2018

15:06:08

1070

17.63

XAMS

1169551

23-Apr-2018

14:59:06

147

17.605

XAMS

1150726

23-Apr-2018

14:59:06

168

17.605

XAMS

1150724

23-Apr-2018

14:59:06

400

17.605

XAMS

1150722

23-Apr-2018

14:59:06

605

17.605

XAMS

1150720

23-Apr-2018

14:55:56

623

17.59

XAMS

1144634

23-Apr-2018

14:54:38

386

17.595

XAMS

1142571

23-Apr-2018

14:54:38

215

17.595

XAMS

1142569

23-Apr-2018

14:51:19

673

17.585

XAMS

1136528

23-Apr-2018

14:50:54

679

17.595

XAMS

1135654

23-Apr-2018

14:49:19

407

17.595

XAMS

1132488

23-Apr-2018

14:49:19

208

17.595

XAMS

1132486

23-Apr-2018

14:47:19

708

17.595

XAMS

1128419

23-Apr-2018

14:43:46

659

17.57

XAMS

1120902

23-Apr-2018

14:41:43

740

17.57

XAMS

1117141

23-Apr-2018

14:40:38

642

17.57

XAMS

1115103

23-Apr-2018

14:37:59

134

17.58

XAMS

1109877

23-Apr-2018

14:37:57

582

17.58

XAMS

1109825

23-Apr-2018

14:36:17

21

17.585

XAMS

1106043

23-Apr-2018

14:36:16

583

17.585

XAMS

1106021

23-Apr-2018

14:34:02

607

17.575

XAMS

1100970

23-Apr-2018

14:32:27

693

17.575

XAMS

1097716

23-Apr-2018

14:31:23

261

17.58

XAMS

1095771

23-Apr-2018

14:31:23

390

17.58

XAMS

1095769

23-Apr-2018

14:30:53

1

17.585

XAMS

1094784

23-Apr-2018

14:30:53

863

17.585

XAMS

1094782

23-Apr-2018

14:29:37

36

17.59

XAMS

1092209

23-Apr-2018

14:29:37

772

17.59

XAMS

1092207

23-Apr-2018

14:24:24

647

17.575

XAMS

1082031

23-Apr-2018

14:23:36

602

17.58

XAMS

1080114

23-Apr-2018

14:20:09

202

17.58

XAMS

1074503

23-Apr-2018

14:20:09

400

17.58

XAMS

1074501

23-Apr-2018

14:20:09

735

17.58

XAMS

1074498

23-Apr-2018

14:18:49

1066

17.575

XAMS

1070970

23-Apr-2018

14:18:09

1270

17.575

XAMS

1069716

23-Apr-2018

14:14:17

212

17.57

XAMS

1061339

23-Apr-2018

14:14:17

1253

17.57

XAMS

1061335

23-Apr-2018

14:12:53

702

17.57

XAMS

1058454

23-Apr-2018

14:05:54

740

17.55

XAMS

1044991

23-Apr-2018

14:02:01

717

17.555

XAMS

1037539

23-Apr-2018

13:58:16

711

17.55

XAMS

1028760

23-Apr-2018

13:54:39

581

17.55

XAMS

1021965

23-Apr-2018

13:54:39

54

17.55

XAMS

1021963

23-Apr-2018

13:50:48

5

17.55

XAMS

1014762

23-Apr-2018

13:50:48

660

17.55

XAMS

1014760

23-Apr-2018

13:49:09

621

17.555

XAMS

1011683

23-Apr-2018

13:45:24

197

17.55

XAMS

1004084

23-Apr-2018

13:45:24

499

17.55

XAMS

1004072

23-Apr-2018

13:44:57

645

17.55

XAMS

1003008

23-Apr-2018

13:43:47

767

17.55

XAMS

1000784

23-Apr-2018

13:43:41

817

17.55

XAMS

1000557

23-Apr-2018

13:41:44

231

17.555

XAMS

997299

23-Apr-2018

13:41:44

508

17.555

XAMS

997297

23-Apr-2018

13:33:50

612

17.54

XAMS

982954

23-Apr-2018

13:31:44

77

17.545

XAMS

978169

23-Apr-2018

13:31:43

648

17.545

XAMS

978132

23-Apr-2018

13:31:26

194

17.55

XAMS

977481

23-Apr-2018

13:31:26

485

17.55

XAMS

977479

23-Apr-2018

13:27:37

82

17.545

XAMS

968494

23-Apr-2018

13:27:37

644

17.545

XAMS

968492

23-Apr-2018

13:27:37

41

17.55

XAMS

968471

23-Apr-2018

13:27:37

601

17.55

XAMS

968469

23-Apr-2018

13:23:14

695

17.565

XAMS

963319

23-Apr-2018

13:19:09

342

17.565

XAMS

959154

23-Apr-2018

13:19:07

370

17.565

XAMS

959113

23-Apr-2018

13:19:07

370

17.57

XAMS

959107

23-Apr-2018

13:19:07

340

17.57

XAMS

959105

23-Apr-2018

13:15:59

618

17.575

XAMS

956109

23-Apr-2018

13:15:55

710

17.58

XAMS

955966

23-Apr-2018

13:09:01

669

17.575

XAMS

949223

23-Apr-2018

13:07:47

725

17.58

XAMS

947904

23-Apr-2018

13:04:00

633

17.565

XAMS

944336

23-Apr-2018

13:03:16

712

17.565

XAMS

943764

23-Apr-2018

13:01:39

202

17.57

XAMS

942233

23-Apr-2018

13:01:39

520

17.57

XAMS

942231

23-Apr-2018

12:53:05

610

17.55

XAMS

932872

23-Apr-2018

12:44:36

685

17.545

XAMS

925149

23-Apr-2018

12:39:41

228

17.545

XAMS

920117

23-Apr-2018

12:39:36

410

17.545

XAMS

920072

23-Apr-2018

12:37:09

13

17.55

XAMS

917963

23-Apr-2018

12:37:07

652

17.55

XAMS

917935

23-Apr-2018

12:35:35

635

17.56

XAMS

916637

23-Apr-2018

12:30:10

617

17.565

XAMS

910800

23-Apr-2018

12:30:10

110

17.565

XAMS

910798

23-Apr-2018

12:30:09

608

17.57

XAMS

910795

23-Apr-2018

12:26:22

407

17.565

XAMS

907044

23-Apr-2018

12:26:22

235

17.565

XAMS

907042

23-Apr-2018

12:18:24

691

17.565

XAMS

898957

23-Apr-2018

12:18:24

649

17.565

XAMS

898953

23-Apr-2018

12:13:40

108

17.545

XAMS

893164

23-Apr-2018

12:11:37

658

17.565

XAMS

891231

23-Apr-2018

12:11:06

737

17.565

XAMS

890731

23-Apr-2018

12:01:22

714

17.545

XAMS

880484

23-Apr-2018

12:01:21

737

17.55

XAMS

880415

23-Apr-2018

11:57:00

690

17.55

XAMS

876488

23-Apr-2018

11:56:54

641

17.555

XAMS

876389

23-Apr-2018

11:42:55

591

17.535

XAMS

864425

23-Apr-2018

11:42:55

148

17.535

XAMS

864423

23-Apr-2018

11:36:37

671

17.545

XAMS

858862

23-Apr-2018

11:32:12

700

17.535

XAMS

854965

23-Apr-2018

11:26:38

642

17.525

XAMS

851408

23-Apr-2018

11:24:15

348

17.53

XAMS

849948

23-Apr-2018

11:24:15

302

17.53

XAMS

849946

23-Apr-2018

11:14:19

724

17.535

XAMS

843337

23-Apr-2018

11:07:29

645

17.55

XAMS

838831

23-Apr-2018

11:07:29

70

17.55

XAMS

838829

23-Apr-2018

11:04:36

676

17.55

XAMS

836998

23-Apr-2018

11:04:18

602

17.555

XAMS

836676

23-Apr-2018

10:59:14

623

17.555

XAMS

832500

23-Apr-2018

10:50:34

464

17.555

XAMS

826333

23-Apr-2018

10:50:34

246

17.555

XAMS

826331

23-Apr-2018

10:47:09

736

17.55

XAMS

824181

23-Apr-2018

10:43:13

729

17.55

XAMS

821281

23-Apr-2018

10:40:30

670

17.545

XAMS

819787

23-Apr-2018

10:40:24

700

17.55

XAMS

819704

23-Apr-2018

10:23:36

726

17.53

XAMS

809168

23-Apr-2018

10:20:44

656

17.54

XAMS

807371

23-Apr-2018

10:18:57

648

17.545

XAMS

806274

23-Apr-2018

10:10:32

614

17.525

XAMS

800620

23-Apr-2018

10:08:30

716

17.525

XAMS

799114

23-Apr-2018

10:04:29

369

17.52

XAMS

796831

23-Apr-2018

10:04:29

242

17.52

XAMS

796833

23-Apr-2018

09:58:21

472

17.525

XAMS

792060

23-Apr-2018

09:57:59

260

17.525

XAMS

791662

23-Apr-2018

09:53:05

726

17.525

XAMS

786752

23-Apr-2018

09:53:05

11

17.525

XAMS

786750

23-Apr-2018

09:48:02

613

17.525

XAMS

781487

23-Apr-2018

09:46:24

163

17.545

XAMS

779695

23-Apr-2018

09:46:24

520

17.545

XAMS

779693

23-Apr-2018

09:40:58

737

17.54

XAMS

774096

23-Apr-2018

09:38:54

323

17.54

XAMS

772012

23-Apr-2018

09:38:54

256

17.54

XAMS

772010

23-Apr-2018

09:38:54

35

17.54

XAMS

772008

23-Apr-2018

09:37:56

606

17.54

XAMS

771008

23-Apr-2018

09:31:33

546

17.545

XAMS

763765

23-Apr-2018

09:31:33

113

17.545

XAMS

763763

23-Apr-2018

09:28:13

605

17.55

XAMS

759607

23-Apr-2018

09:25:59

681

17.545

XAMS

757513

23-Apr-2018

09:19:52

386

17.535

XAMS

751768

23-Apr-2018

09:19:52

250

17.535

XAMS

751766

23-Apr-2018

09:19:52

739

17.535

XAMS

751757

23-Apr-2018

09:11:32

263

17.525

XAMS

742701

23-Apr-2018

09:11:32

165

17.525

XAMS

742693

23-Apr-2018

09:11:32

20

17.525

XAMS

742691

23-Apr-2018

09:10:23

702

17.535

XAMS

740186

23-Apr-2018

09:06:46

204

17.535

XAMS

736160

23-Apr-2018

09:06:46

400

17.535

XAMS

736158

23-Apr-2018

09:06:46

731

17.535

XAMS

736135

23-Apr-2018

09:06:24

648

17.54

XAMS

735804

23-Apr-2018

08:57:12

688

17.535

XAMS

721100

23-Apr-2018

08:52:02

45

17.53

XAMS

715415

23-Apr-2018

08:52:02

622

17.53

XAMS

715417

23-Apr-2018

08:50:01

610

17.525

XAMS

712704

23-Apr-2018

08:48:39

610

17.53

XAMS

710838

23-Apr-2018

08:43:27

220

17.535

XAMS

704888

23-Apr-2018

08:43:27

400

17.535

XAMS

704886

23-Apr-2018

08:43:27

109

17.535

XAMS

704884

23-Apr-2018

08:38:23

629

17.545

XAMS

699427

23-Apr-2018

08:35:11

689

17.54

XAMS

696161

23-Apr-2018

08:30:18

331

17.54

XAMS

690488

23-Apr-2018

08:30:18

400

17.54

XAMS

690486

23-Apr-2018

08:27:13

659

17.545

XAMS

687253

23-Apr-2018

08:21:55

670

17.53

XAMS

681598

23-Apr-2018

08:18:36

731

17.52

XAMS

678106

23-Apr-2018

08:15:44

646

17.515

XAMS

674546

23-Apr-2018

08:14:49

637

17.515

XAMS

673211

23-Apr-2018

08:08:51

689

17.525

XAMS

665378

23-Apr-2018

08:08:48

741

17.53

XAMS

665286

23-Apr-2018

08:05:31

719

17.515

XAMS

658798

23-Apr-2018

08:03:07

656

17.52

XAMS

655947

23-Apr-2018

08:00:04

729

17.515

XAMS

651655

23-Apr-2018

07:55:28

637

17.525

XAMS

642680

23-Apr-2018

07:53:37

728

17.52

XAMS

639714

23-Apr-2018

07:52:18

667

17.515

XAMS

637841

23-Apr-2018

07:48:30

714

17.515

XAMS

631119

23-Apr-2018

07:44:16

273

17.505

XAMS

623659

23-Apr-2018

07:44:16

400

17.505

XAMS

623657

23-Apr-2018

07:44:16

698

17.505

XAMS

623645

23-Apr-2018

07:39:28

113

17.51

XAMS

615938

23-Apr-2018

07:39:28

570

17.51

XAMS

615936

23-Apr-2018

07:35:51

400

17.52

XAMS

610066

23-Apr-2018

07:35:51

274

17.52

XAMS

610068

23-Apr-2018

07:34:12

297

17.535

XAMS

607513

23-Apr-2018

07:34:12

408

17.535

XAMS

607511

23-Apr-2018

07:30:02

117

17.53

XAMS

600821

23-Apr-2018

07:30:02

279

17.53

XAMS

600819

23-Apr-2018

07:30:02

320

17.53

XAMS

600817

23-Apr-2018

07:28:59

48

17.53

XAMS

598913

23-Apr-2018

07:28:59

640

17.53

XAMS

598911

23-Apr-2018

07:24:37

671

17.525

XAMS

592384

23-Apr-2018

07:23:11

657

17.515

XAMS

589720

23-Apr-2018

07:21:57

493

17.52

XAMS

587898

23-Apr-2018

07:21:57

137

17.52

XAMS

587888

23-Apr-2018

07:20:12

693

17.535

XAMS

585255

23-Apr-2018

07:20:12

15

17.535

XAMS

585253

23-Apr-2018

07:18:28

686

17.535

XAMS

582255

23-Apr-2018

07:17:32

612

17.545

XAMS

580614

23-Apr-2018

07:15:10

196

17.58

XAMS

576575

23-Apr-2018

07:15:10

481

17.58

XAMS

576573

23-Apr-2018

07:15:07

739

17.585

XAMS

576438

23-Apr-2018

07:12:02

239

17.59

XAMS

571777

23-Apr-2018

07:12:02

482

17.59

XAMS

571775

23-Apr-2018

07:08:17

672

17.6

XAMS

566284

23-Apr-2018

07:08:17

620

17.6

XAMS

566280

23-Apr-2018

07:08:17

35

17.6

XAMS

566278

23-Apr-2018

07:01:59

82

17.62

XAMS

554451

23-Apr-2018

07:01:59

620

17.62

XAMS

554449

23-Apr-2018

07:01:11

679

17.625

XAMS

553007

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFMDFASESL

a d v e r t i s e m e n t