Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 25 April, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 1470M
RELX PLC
25 April 2018
 

25 April 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 127,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1546.9027 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,981,898 ordinary shares in treasury, and has 1,052,030,213 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 11,904,112 shares.

 

RELX NV announces that today it purchased through UBS Limited 113,506 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6160 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 63,164,049 ordinary shares in treasury, and has 937,159,512 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,600,949 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 April 2018

Number of ordinary shares purchased:

127,484

Volume weighted average price paid per share (p):

1546.9027

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Apr-2018

15:27:47

529

1548.50

XLON

1492969

25-Apr-2018

15:27:47

332

1548.00

XLON

1492967

25-Apr-2018

15:27:47

733

1548.00

XLON

1492962

25-Apr-2018

15:27:24

60

1548.50

XLON

1491665

25-Apr-2018

15:27:24

332

1548.50

XLON

1491663

25-Apr-2018

15:27:24

700

1548.50

XLON

1491661

25-Apr-2018

15:24:45

768

1548.50

XLON

1483548

25-Apr-2018

15:24:33

656

1549.00

XLON

1482462

25-Apr-2018

15:23:32

1,051

1549.50

XLON

1478818

25-Apr-2018

15:21:30

903

1549.00

XLON

1471664

25-Apr-2018

15:17:33

801

1547.00

XLON

1455887

25-Apr-2018

15:16:15

813

1548.50

XLON

1451410

25-Apr-2018

15:15:56

52

1549.00

XLON

1450215

25-Apr-2018

15:15:56

824

1549.00

XLON

1450213

25-Apr-2018

15:15:30

1,022

1549.00

XLON

1448817

25-Apr-2018

15:13:49

975

1549.50

XLON

1442871

25-Apr-2018

15:13:49

921

1549.50

XLON

1442873

25-Apr-2018

15:12:07

664

1549.50

XLON

1438034

25-Apr-2018

15:09:56

534

1548.50

XLON

1430643

25-Apr-2018

15:09:56

256

1548.50

XLON

1430641

25-Apr-2018

15:02:49

678

1547.50

XLON

1409658

25-Apr-2018

15:00:45

397

1548.00

XLON

1404233

25-Apr-2018

15:00:45

338

1548.00

XLON

1404231

25-Apr-2018

14:57:30

603

1548.00

XLON

1392019

25-Apr-2018

14:57:30

73

1548.00

XLON

1392006

25-Apr-2018

14:57:30

89

1548.00

XLON

1392004

25-Apr-2018

14:57:10

690

1548.50

XLON

1391320

25-Apr-2018

14:56:03

725

1549.00

XLON

1388721

25-Apr-2018

14:52:35

795

1549.50

XLON

1380190

25-Apr-2018

14:50:10

693

1551.00

XLON

1374270

25-Apr-2018

14:48:59

794

1551.00

XLON

1370982

25-Apr-2018

14:47:41

473

1551.50

XLON

1367777

25-Apr-2018

14:47:41

672

1551.50

XLON

1367775

25-Apr-2018

14:47:06

366

1552.00

XLON

1366347

25-Apr-2018

14:47:06

114

1552.00

XLON

1366345

25-Apr-2018

14:47:06

1,545

1552.00

XLON

1366343

25-Apr-2018

14:46:25

208

1552.50

XLON

1364703

25-Apr-2018

14:46:25

208

1552.50

XLON

1364701

25-Apr-2018

14:43:56

767

1551.50

XLON

1358131

25-Apr-2018

14:42:03

114

1551.50

XLON

1353648

25-Apr-2018

14:42:03

584

1551.50

XLON

1353646

25-Apr-2018

14:37:06

48

1550.00

XLON

1340359

25-Apr-2018

14:30:58

790

1548.00

XLON

1322351

25-Apr-2018

14:27:48

460

1547.50

XLON

1313838

25-Apr-2018

14:27:48

342

1547.50

XLON

1313836

25-Apr-2018

14:26:09

655

1548.00

XLON

1309762

25-Apr-2018

14:24:50

763

1548.00

XLON

1305263

25-Apr-2018

14:22:10

569

1548.50

XLON

1298565

25-Apr-2018

14:22:10

101

1548.50

XLON

1298563

25-Apr-2018

14:17:38

782

1548.50

XLON

1286551

25-Apr-2018

14:16:49

882

1549.00

XLON

1284288

25-Apr-2018

14:16:09

209

1549.50

XLON

1282299

25-Apr-2018

14:16:09

500

1549.50

XLON

1282297

25-Apr-2018

14:09:25

744

1549.00

XLON

1264744

25-Apr-2018

14:09:25

52

1549.00

XLON

1264742

25-Apr-2018

14:06:08

393

1549.00

XLON

1255787

25-Apr-2018

14:06:05

393

1549.00

XLON

1255648

25-Apr-2018

14:04:10

453

1548.00

XLON

1250410

25-Apr-2018

14:04:05

208

1548.00

XLON

1250124

25-Apr-2018

14:04:05

134

1548.00

XLON

1250122

25-Apr-2018

14:00:42

711

1547.00

XLON

1241814

25-Apr-2018

14:00:00

186

1547.50

XLON

1240089

25-Apr-2018

14:00:00

700

1547.50

XLON

1240086

25-Apr-2018

14:00:00

886

1547.50

XLON

1240039

25-Apr-2018

13:57:38

784

1548.00

XLON

1234417

25-Apr-2018

13:51:35

197

1546.00

XLON

1217902

25-Apr-2018

13:51:35

544

1546.00

XLON

1217900

25-Apr-2018

13:48:48

753

1547.00

XLON

1210342

25-Apr-2018

13:45:30

752

1545.50

XLON

1201877

25-Apr-2018

13:41:54

595

1546.50

XLON

1192473

25-Apr-2018

13:41:54

45

1546.50

XLON

1192471

25-Apr-2018

13:41:54

53

1546.50

XLON

1192469

25-Apr-2018

13:41:32

713

1547.00

XLON

1191563

25-Apr-2018

13:38:03

768

1545.00

XLON

1183569

25-Apr-2018

13:34:14

364

1544.50

XLON

1173939

25-Apr-2018

13:34:14

376

1544.50

XLON

1173937

25-Apr-2018

13:32:09

810

1545.50

XLON

1168892

25-Apr-2018

13:31:18

793

1546.50

XLON

1166689

25-Apr-2018

13:30:39

776

1546.50

XLON

1165063

25-Apr-2018

13:30:39

7

1546.50

XLON

1165061

25-Apr-2018

13:25:38

785

1546.50

XLON

1154481

25-Apr-2018

13:24:25

265

1546.50

XLON

1152650

25-Apr-2018

13:24:25

476

1546.50

XLON

1152648

25-Apr-2018

13:17:31

712

1547.00

XLON

1142525

25-Apr-2018

13:13:52

712

1548.00

XLON

1136741

25-Apr-2018

13:12:34

19

1548.50

XLON

1134983

25-Apr-2018

13:12:34

575

1548.50

XLON

1134981

25-Apr-2018

13:12:34

154

1548.50

XLON

1134979

25-Apr-2018

13:12:10

77

1549.00

XLON

1134553

25-Apr-2018

13:12:10

689

1549.00

XLON

1134551

25-Apr-2018

13:04:37

157

1548.50

XLON

1123475

25-Apr-2018

13:04:37

544

1548.50

XLON

1123473

25-Apr-2018

13:00:54

380

1548.50

XLON

1118790

25-Apr-2018

13:00:54

282

1548.50

XLON

1118792

25-Apr-2018

12:57:20

726

1549.00

XLON

1113452

25-Apr-2018

12:54:34

41

1550.00

XLON

1109437

25-Apr-2018

12:54:34

673

1550.00

XLON

1109435

25-Apr-2018

12:54:34

668

1550.00

XLON

1109430

25-Apr-2018

12:46:58

785

1550.50

XLON

1098980

25-Apr-2018

12:42:05

303

1550.50

XLON

1092217

25-Apr-2018

12:42:05

430

1550.50

XLON

1092215

25-Apr-2018

12:38:24

598

1552.00

XLON

1087831

25-Apr-2018

12:38:24

119

1552.00

XLON

1087829

25-Apr-2018

12:32:52

788

1551.50

XLON

1079794

25-Apr-2018

12:31:11

657

1552.00

XLON

1077547

25-Apr-2018

12:26:35

752

1551.00

XLON

1072054

25-Apr-2018

12:19:20

450

1550.50

XLON

1063352

25-Apr-2018

12:19:20

300

1550.50

XLON

1063350

25-Apr-2018

12:13:21

711

1550.50

XLON

1055959

25-Apr-2018

12:08:12

505

1550.00

XLON

1050224

25-Apr-2018

12:08:12

230

1550.00

XLON

1050222

25-Apr-2018

12:03:29

647

1551.00

XLON

1045225

25-Apr-2018

12:03:29

73

1551.00

XLON

1045223

25-Apr-2018

12:02:10

716

1551.50

XLON

1043588

25-Apr-2018

11:59:00

752

1550.50

XLON

1039055

25-Apr-2018

11:54:26

702

1550.50

XLON

1033659

25-Apr-2018

11:45:22

142

1549.50

XLON

1022017

25-Apr-2018

11:45:22

588

1549.50

XLON

1022013

25-Apr-2018

11:45:22

723

1549.50

XLON

1022007

25-Apr-2018

11:37:37

679

1548.00

XLON

1013655

25-Apr-2018

11:37:37

1

1548.00

XLON

1013653

25-Apr-2018

11:35:39

669

1548.50

XLON

1010714

25-Apr-2018

11:31:37

496

1548.50

XLON

1006435

25-Apr-2018

11:31:37

252

1548.50

XLON

1006433

25-Apr-2018

11:27:47

614

1547.50

XLON

1001087

25-Apr-2018

11:27:47

67

1547.50

XLON

1001085

25-Apr-2018

11:24:55

755

1548.00

XLON

996936

25-Apr-2018

11:19:46

679

1548.00

XLON

990730

25-Apr-2018

11:18:10

789

1548.50

XLON

989270

25-Apr-2018

11:11:49

710

1548.00

XLON

982143

25-Apr-2018

11:10:00

653

1547.50

XLON

980378

25-Apr-2018

11:05:39

795

1546.00

XLON

975134

25-Apr-2018

11:02:30

726

1545.50

XLON

970809

25-Apr-2018

10:57:20

454

1545.00

XLON

962427

25-Apr-2018

10:57:20

250

1545.00

XLON

962425

25-Apr-2018

10:57:20

794

1545.00

XLON

962421

25-Apr-2018

10:51:34

798

1545.00

XLON

954955

25-Apr-2018

10:50:35

770

1545.00

XLON

953774

25-Apr-2018

10:44:06

609

1544.00

XLON

948206

25-Apr-2018

10:44:06

68

1544.00

XLON

948204

25-Apr-2018

10:42:03

448

1544.00

XLON

946491

25-Apr-2018

10:42:03

228

1544.00

XLON

946487

25-Apr-2018

10:35:53

398

1544.00

XLON

940175

25-Apr-2018

10:35:53

462

1544.00

XLON

940171

25-Apr-2018

10:31:08

679

1543.50

XLON

935786

25-Apr-2018

10:22:52

653

1543.00

XLON

925901

25-Apr-2018

10:22:52

50

1543.00

XLON

925895

25-Apr-2018

10:22:51

772

1543.50

XLON

925882

25-Apr-2018

10:13:39

769

1543.00

XLON

916398

25-Apr-2018

10:10:14

795

1543.00

XLON

913089

25-Apr-2018

10:05:18

778

1543.50

XLON

907414

25-Apr-2018

10:00:23

50

1543.00

XLON

902241

25-Apr-2018

10:00:23

750

1543.00

XLON

902239

25-Apr-2018

09:56:59

746

1543.50

XLON

897811

25-Apr-2018

09:53:40

1

1543.00

XLON

892704

25-Apr-2018

09:53:40

725

1543.00

XLON

892702

25-Apr-2018

09:49:21

47

1543.50

XLON

886073

25-Apr-2018

09:49:21

700

1543.50

XLON

886067

25-Apr-2018

09:49:21

667

1543.50

XLON

886048

25-Apr-2018

09:41:55

767

1543.50

XLON

874788

25-Apr-2018

09:41:46

732

1543.50

XLON

874679

25-Apr-2018

09:33:37

673

1542.50

XLON

860626

25-Apr-2018

09:33:37

300

1542.50

XLON

860624

25-Apr-2018

09:33:34

400

1542.50

XLON

860572

25-Apr-2018

09:30:22

880

1542.50

XLON

855289

25-Apr-2018

09:30:22

334

1542.50

XLON

855280

25-Apr-2018

09:30:22

369

1542.50

XLON

855278

25-Apr-2018

09:21:49

745

1543.00

XLON

840943

25-Apr-2018

09:18:13

768

1543.00

XLON

835693

25-Apr-2018

09:12:51

16

1543.50

XLON

827362

25-Apr-2018

09:12:34

238

1543.50

XLON

827120

25-Apr-2018

09:12:31

280

1543.50

XLON

827055

25-Apr-2018

09:12:30

197

1543.50

XLON

827047

25-Apr-2018

09:12:24

451

1545.00

XLON

826949

25-Apr-2018

09:12:24

322

1545.00

XLON

826947

25-Apr-2018

09:11:49

132

1545.00

XLON

826416

25-Apr-2018

09:11:49

628

1545.00

XLON

826414

25-Apr-2018

09:11:19

40

1545.00

XLON

825712

25-Apr-2018

09:06:47

770

1545.50

XLON

819093

25-Apr-2018

09:06:39

443

1546.00

XLON

818936

25-Apr-2018

09:06:39

363

1546.00

XLON

818934

25-Apr-2018

09:02:46

106

1546.50

XLON

809864

25-Apr-2018

09:02:46

700

1546.50

XLON

809862

25-Apr-2018

09:02:46

125

1546.50

XLON

809831

25-Apr-2018

09:02:46

767

1546.50

XLON

809833

25-Apr-2018

08:52:12

67

1544.50

XLON

792303

25-Apr-2018

08:52:12

594

1544.50

XLON

792301

25-Apr-2018

08:52:12

747

1544.50

XLON

792299

25-Apr-2018

08:52:12

502

1544.50

XLON

792297

25-Apr-2018

08:51:38

246

1544.50

XLON

790950

25-Apr-2018

08:51:38

44

1544.50

XLON

790948

25-Apr-2018

08:51:24

718

1545.00

XLON

790489

25-Apr-2018

08:45:25

838

1544.50

XLON

779520

25-Apr-2018

08:41:59

737

1544.00

XLON

772482

25-Apr-2018

08:35:35

650

1544.00

XLON

759541

25-Apr-2018

08:35:35

6

1544.00

XLON

759539

25-Apr-2018

08:33:20

767

1545.00

XLON

754394

25-Apr-2018

08:32:01

715

1545.00

XLON

750839

25-Apr-2018

08:31:06

895

1545.00

XLON

749089

25-Apr-2018

08:30:11

656

1545.50

XLON

747113

25-Apr-2018

08:25:29

948

1545.50

XLON

737607

25-Apr-2018

08:22:55

813

1545.00

XLON

732664

25-Apr-2018

08:20:06

753

1545.50

XLON

726749

25-Apr-2018

08:20:06

741

1545.50

XLON

726747

25-Apr-2018

08:14:36

815

1545.50

XLON

704654

25-Apr-2018

08:09:12

1,003

1545.50

XLON

681163

25-Apr-2018

08:09:12

737

1545.50

XLON

680920

25-Apr-2018

08:09:12

918

1545.50

XLON

680918

25-Apr-2018

07:55:48

337

1545.00

XLON

641761

25-Apr-2018

07:55:48

317

1545.00

XLON

641755

25-Apr-2018

07:55:03

729

1546.00

XLON

639508

25-Apr-2018

07:55:03

61

1546.00

XLON

639506

25-Apr-2018

07:55:03

675

1546.00

XLON

639503

25-Apr-2018

07:54:03

677

1545.50

XLON

636590

25-Apr-2018

07:54:01

690

1546.00

XLON

636415

25-Apr-2018

07:53:37

750

1546.50

XLON

635141

25-Apr-2018

07:52:04

316

1547.00

XLON

631219

25-Apr-2018

07:52:03

68

1547.00

XLON

631146

25-Apr-2018

07:52:03

279

1547.00

XLON

631144

25-Apr-2018

07:47:58

674

1546.50

XLON

619540

25-Apr-2018

07:47:58

8

1546.50

XLON

619538

25-Apr-2018

07:46:19

712

1547.00

XLON

614904

25-Apr-2018

07:43:15

787

1546.50

XLON

607302

25-Apr-2018

07:40:50

749

1547.00

XLON

600800

25-Apr-2018

07:40:50

39

1547.00

XLON

600798

25-Apr-2018

07:39:31

948

1546.50

XLON

596999

25-Apr-2018

07:30:00

723

1543.50

XLON

569258

25-Apr-2018

07:30:00

11

1543.50

XLON

569255

25-Apr-2018

07:29:22

748

1544.50

XLON

567820

25-Apr-2018

07:27:54

792

1544.00

XLON

563851

25-Apr-2018

07:27:08

436

1545.00

XLON

561607

25-Apr-2018

07:27:08

333

1545.00

XLON

561586

25-Apr-2018

07:27:08

692

1545.00

XLON

561570

25-Apr-2018

07:24:31

736

1545.00

XLON

554126

25-Apr-2018

07:24:31

66

1545.00

XLON

554124

25-Apr-2018

07:22:29

546

1545.50

XLON

548471

25-Apr-2018

07:22:29

151

1545.50

XLON

548469

25-Apr-2018

07:17:52

201

1544.00

XLON

534849

25-Apr-2018

07:17:52

550

1544.00

XLON

534847

25-Apr-2018

07:17:52

717

1544.00

XLON

534840

25-Apr-2018

07:11:59

677

1544.50

XLON

519906

25-Apr-2018

07:04:09

336

1544.00

XLON

501785

25-Apr-2018

07:04:00

100

1544.00

XLON

501347

25-Apr-2018

07:04:00

245

1544.00

XLON

501314

25-Apr-2018

07:03:08

757

1544.50

XLON

499388

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

25 April 2018

Number of ordinary shares purchased:

113,506

Volume weighted average price paid per share (€):

17.6160

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

25-Apr-2018

15:28:02

785

17.675

XAMS

1493710

25-Apr-2018

15:27:51

650

17.665

XAMS

1493169

25-Apr-2018

15:25:16

694

17.67

XAMS

1485247

25-Apr-2018

15:24:30

628

17.675

XAMS

1482207

25-Apr-2018

15:22:43

625

17.675

XAMS

1475971

25-Apr-2018

15:20:50

246

17.66

XAMS

1468754

25-Apr-2018

15:20:48

170

17.66

XAMS

1468685

25-Apr-2018

15:20:48

195

17.66

XAMS

1468683

25-Apr-2018

15:20:40

733

17.66

XAMS

1468226

25-Apr-2018

15:20:12

708

17.66

XAMS

1466115

25-Apr-2018

15:15:41

627

17.67

XAMS

1449368

25-Apr-2018

15:14:46

391

17.67

XAMS

1446140

25-Apr-2018

15:14:26

301

17.67

XAMS

1445127

25-Apr-2018

15:13:50

241

17.67

XAMS

1443115

25-Apr-2018

15:13:39

421

17.67

XAMS

1442269

25-Apr-2018

15:11:55

69

17.665

XAMS

1437241

25-Apr-2018

15:11:55

269

17.665

XAMS

1437239

25-Apr-2018

15:11:55

275

17.665

XAMS

1437237

25-Apr-2018

15:07:56

197

17.65

XAMS

1424699

25-Apr-2018

15:07:56

471

17.65

XAMS

1424681

25-Apr-2018

15:07:56

649

17.65

XAMS

1424624

25-Apr-2018

15:07:56

478

17.65

XAMS

1424622

25-Apr-2018

15:07:03

315

17.65

XAMS

1421819

25-Apr-2018

15:03:10

126

17.645

XAMS

1410592

25-Apr-2018

15:03:10

260

17.645

XAMS

1410586

25-Apr-2018

15:02:16

283

17.645

XAMS

1408039

25-Apr-2018

15:00:45

739

17.65

XAMS

1404211

25-Apr-2018

14:58:27

746

17.645

XAMS

1394513

25-Apr-2018

14:55:56

678

17.665

XAMS

1388430

25-Apr-2018

14:52:50

76

17.66

XAMS

1380705

25-Apr-2018

14:52:44

195

17.66

XAMS

1380477

25-Apr-2018

14:52:44

384

17.66

XAMS

1380473

25-Apr-2018

14:51:07

70

17.67

XAMS

1376999

25-Apr-2018

14:50:47

567

17.67

XAMS

1376038

25-Apr-2018

14:50:35

4

17.67

XAMS

1375472

25-Apr-2018

14:50:05

10

17.68

XAMS

1374024

25-Apr-2018

14:50:05

705

17.68

XAMS

1374019

25-Apr-2018

14:47:10

184

17.685

XAMS

1366453

25-Apr-2018

14:47:10

551

17.685

XAMS

1366451

25-Apr-2018

14:47:06

645

17.695

XAMS

1366339

25-Apr-2018

14:42:11

704

17.685

XAMS

1353928

25-Apr-2018

14:41:11

679

17.69

XAMS

1351531

25-Apr-2018

14:39:31

848

17.68

XAMS

1346729

25-Apr-2018

14:39:31

169

17.68

XAMS

1346727

25-Apr-2018

14:39:31

293

17.68

XAMS

1346719

25-Apr-2018

14:39:31

402

17.68

XAMS

1346717

25-Apr-2018

14:39:31

1301

17.68

XAMS

1346715

25-Apr-2018

14:27:33

146

17.645

XAMS

1313050

25-Apr-2018

14:27:33

503

17.645

XAMS

1313047

25-Apr-2018

14:26:17

644

17.65

XAMS

1309967

25-Apr-2018

14:23:33

685

17.645

XAMS

1302176

25-Apr-2018

14:22:13

91

17.64

XAMS

1298758

25-Apr-2018

14:22:10

522

17.645

XAMS

1298572

25-Apr-2018

14:22:10

139

17.645

XAMS

1298570

25-Apr-2018

14:16:41

733

17.655

XAMS

1283917

25-Apr-2018

14:16:41

661

17.655

XAMS

1283888

25-Apr-2018

14:16:18

2

17.655

XAMS

1282686

25-Apr-2018

14:16:09

88

17.66

XAMS

1282295

25-Apr-2018

14:16:09

388

17.66

XAMS

1282293

25-Apr-2018

14:16:09

159

17.66

XAMS

1282291

25-Apr-2018

14:09:47

593

17.65

XAMS

1265696

25-Apr-2018

14:09:47

84

17.65

XAMS

1265694

25-Apr-2018

14:07:16

43

17.645

XAMS

1258734

25-Apr-2018

14:07:12

678

17.645

XAMS

1258565

25-Apr-2018

14:07:04

598

17.65

XAMS

1258238

25-Apr-2018

14:04:06

714

17.635

XAMS

1250170

25-Apr-2018

13:59:49

692

17.64

XAMS

1239468

25-Apr-2018

13:57:39

53

17.65

XAMS

1234446

25-Apr-2018

13:57:39

606

17.65

XAMS

1234444

25-Apr-2018

13:56:12

240

17.64

XAMS

1230340

25-Apr-2018

13:56:10

372

17.64

XAMS

1230243

25-Apr-2018

13:56:10

86

17.64

XAMS

1230240

25-Apr-2018

13:53:15

739

17.64

XAMS

1222330

25-Apr-2018

13:49:19

219

17.64

XAMS

1211621

25-Apr-2018

13:48:50

441

17.64

XAMS

1210434

25-Apr-2018

13:48:48

714

17.64

XAMS

1210322

25-Apr-2018

13:47:12

144

17.625

XAMS

1206164

25-Apr-2018

13:43:54

708

17.625

XAMS

1197743

25-Apr-2018

13:42:19

674

17.635

XAMS

1193566

25-Apr-2018

13:40:49

619

17.64

XAMS

1189702

25-Apr-2018

13:39:48

693

17.635

XAMS

1187339

25-Apr-2018

13:36:26

268

17.615

XAMS

1179242

25-Apr-2018

13:36:26

362

17.615

XAMS

1179240

25-Apr-2018

13:36:26

92

17.615

XAMS

1179238

25-Apr-2018

13:34:22

729

17.615

XAMS

1174213

25-Apr-2018

13:31:46

205

17.64

XAMS

1167796

25-Apr-2018

13:31:40

435

17.64

XAMS

1167618

25-Apr-2018

13:30:39

633

17.64

XAMS

1165067

25-Apr-2018

13:28:15

639

17.635

XAMS

1158431

25-Apr-2018

13:28:13

173

17.635

XAMS

1158379

25-Apr-2018

13:28:13

272

17.635

XAMS

1158377

25-Apr-2018

13:28:13

214

17.635

XAMS

1158375

25-Apr-2018

13:25:38

649

17.64

XAMS

1154468

25-Apr-2018

13:17:31

659

17.635

XAMS

1142523

25-Apr-2018

13:15:08

134

17.65

XAMS

1138636

25-Apr-2018

13:15:08

550

17.65

XAMS

1138634

25-Apr-2018

13:12:10

659

17.66

XAMS

1134537

25-Apr-2018

13:09:12

590

17.66

XAMS

1130113

25-Apr-2018

13:09:12

41

17.66

XAMS

1130111

25-Apr-2018

13:04:51

747

17.65

XAMS

1123713

25-Apr-2018

13:03:34

708

17.655

XAMS

1122091

25-Apr-2018

12:55:11

678

17.66

XAMS

1110264

25-Apr-2018

12:51:01

683

17.65

XAMS

1104487

25-Apr-2018

12:48:40

741

17.67

XAMS

1101443

25-Apr-2018

12:47:22

689

17.675

XAMS

1099546

25-Apr-2018

12:43:30

36

17.675

XAMS

1094706

25-Apr-2018

12:38:37

677

17.685

XAMS

1088033

25-Apr-2018

12:33:36

603

17.675

XAMS

1080689

25-Apr-2018

12:33:36

130

17.675

XAMS

1080687

25-Apr-2018

12:31:16

72

17.68

XAMS

1077659

25-Apr-2018

12:31:16

635

17.68

XAMS

1077656

25-Apr-2018

12:31:11

703

17.685

XAMS

1077552

25-Apr-2018

12:26:51

211

17.67

XAMS

1072320

25-Apr-2018

12:24:52

161

17.67

XAMS

1069894

25-Apr-2018

12:22:34

427

17.665

XAMS

1067255

25-Apr-2018

12:22:34

77

17.665

XAMS

1067253

25-Apr-2018

12:19:17

742

17.665

XAMS

1063290

25-Apr-2018

12:11:54

728

17.655

XAMS

1054531

25-Apr-2018

12:08:00

669

17.655

XAMS

1049915

25-Apr-2018

12:02:10

533

17.665

XAMS

1043592

25-Apr-2018

12:02:10

69

17.665

XAMS

1043590

25-Apr-2018

12:00:34

650

17.66

XAMS

1041466

25-Apr-2018

11:54:45

605

17.645

XAMS

1034031

25-Apr-2018

11:54:26

631

17.65

XAMS

1033677

25-Apr-2018

11:45:50

683

17.625

XAMS

1022620

25-Apr-2018

11:45:37

663

17.63

XAMS

1022368

25-Apr-2018

11:39:18

642

17.61

XAMS

1015289

25-Apr-2018

11:37:30

602

17.615

XAMS

1013578

25-Apr-2018

11:35:39

665

17.62

XAMS

1010695

25-Apr-2018

11:27:48

676

17.615

XAMS

1001124

25-Apr-2018

11:24:51

624

17.625

XAMS

996770

25-Apr-2018

11:20:36

665

17.62

XAMS

991664

25-Apr-2018

11:19:03

662

17.625

XAMS

990072

25-Apr-2018

11:11:51

480

17.615

XAMS

982237

25-Apr-2018

11:11:49

218

17.615

XAMS

982181

25-Apr-2018

11:06:11

678

17.595

XAMS

975728

25-Apr-2018

11:02:36

627

17.58

XAMS

971066

25-Apr-2018

11:00:14

121

17.58

XAMS

967703

25-Apr-2018

11:00:12

520

17.58

XAMS

967660

25-Apr-2018

10:55:59

637

17.575

XAMS

960575

25-Apr-2018

10:52:36

599

17.57

XAMS

955810

25-Apr-2018

10:52:36

632

17.57

XAMS

955786

25-Apr-2018

10:40:24

626

17.565

XAMS

944795

25-Apr-2018

10:38:43

646

17.57

XAMS

942887

25-Apr-2018

10:38:13

843

17.57

XAMS

942406

25-Apr-2018

10:31:08

637

17.565

XAMS

935784

25-Apr-2018

10:22:52

570

17.56

XAMS

925899

25-Apr-2018

10:22:52

72

17.56

XAMS

925897

25-Apr-2018

10:16:43

664

17.565

XAMS

919363

25-Apr-2018

10:13:22

341

17.57

XAMS

916160

25-Apr-2018

10:13:22

318

17.57

XAMS

916158

25-Apr-2018

10:09:56

568

17.575

XAMS

912538

25-Apr-2018

10:09:56

128

17.575

XAMS

912540

25-Apr-2018

10:02:11

736

17.57

XAMS

904520

25-Apr-2018

09:57:57

420

17.565

XAMS

899137

25-Apr-2018

09:57:57

289

17.565

XAMS

899135

25-Apr-2018

09:53:39

679

17.55

XAMS

892562

25-Apr-2018

09:49:25

660

17.555

XAMS

886635

25-Apr-2018

09:49:21

687

17.56

XAMS

885977

25-Apr-2018

09:40:04

89

17.56

XAMS

872103

25-Apr-2018

09:40:04

229

17.56

XAMS

872101

25-Apr-2018

09:40:04

400

17.56

XAMS

872099

25-Apr-2018

09:40:04

726

17.56

XAMS

872079

25-Apr-2018

09:30:13

725

17.545

XAMS

854890

25-Apr-2018

09:27:47

579

17.555

XAMS

850968

25-Apr-2018

09:27:47

41

17.555

XAMS

850970

25-Apr-2018

09:21:49

271

17.55

XAMS

840941

25-Apr-2018

09:21:49

449

17.55

XAMS

840939

25-Apr-2018

09:18:23

695

17.545

XAMS

835894

25-Apr-2018

09:14:52

629

17.545

XAMS

830508

25-Apr-2018

09:12:24

681

17.555

XAMS

826945

25-Apr-2018

09:08:57

653

17.56

XAMS

822155

25-Apr-2018

09:06:38

636

17.575

XAMS

818914

25-Apr-2018

09:05:36

656

17.59

XAMS

816912

25-Apr-2018

09:02:46

68

17.59

XAMS

809852

25-Apr-2018

09:02:46

613

17.59

XAMS

809850

25-Apr-2018

08:56:24

172

17.575

XAMS

799997

25-Apr-2018

08:56:24

400

17.575

XAMS

799995

25-Apr-2018

08:56:24

116

17.575

XAMS

799993

25-Apr-2018

08:52:12

681

17.565

XAMS

792257

25-Apr-2018

08:52:12

655

17.565

XAMS

792249

25-Apr-2018

08:47:44

678

17.565

XAMS

783200

25-Apr-2018

08:43:41

706

17.565

XAMS

775672

25-Apr-2018

08:42:01

639

17.565

XAMS

772578

25-Apr-2018

08:41:43

515

17.57

XAMS

771459

25-Apr-2018

08:41:43

704

17.57

XAMS

771456

25-Apr-2018

08:33:37

72

17.57

XAMS

754851

25-Apr-2018

08:33:37

652

17.57

XAMS

754849

25-Apr-2018

08:29:06

397

17.58

XAMS

745106

25-Apr-2018

08:29:06

308

17.58

XAMS

745104

25-Apr-2018

08:26:51

607

17.58

XAMS

740944

25-Apr-2018

08:22:34

625

17.58

XAMS

731877

25-Apr-2018

08:20:12

679

17.58

XAMS

727131

25-Apr-2018

08:19:23

612

17.58

XAMS

723778

25-Apr-2018

08:14:31

744

17.57

XAMS

704228

25-Apr-2018

08:09:43

37

17.575

XAMS

683148

25-Apr-2018

08:09:43

587

17.575

XAMS

683150

25-Apr-2018

08:09:14

103

17.575

XAMS

681350

25-Apr-2018

08:07:47

600

17.575

XAMS

674600

25-Apr-2018

08:03:14

655

17.57

XAMS

663912

25-Apr-2018

07:59:58

564

17.58

XAMS

655686

25-Apr-2018

07:59:58

101

17.58

XAMS

655684

25-Apr-2018

07:55:35

623

17.585

XAMS

641177

25-Apr-2018

07:53:40

621

17.6

XAMS

635394

25-Apr-2018

07:50:36

676

17.595

XAMS

627204

25-Apr-2018

07:47:57

677

17.595

XAMS

619512

25-Apr-2018

07:45:31

613

17.6

XAMS

612817

25-Apr-2018

07:41:22

128

17.595

XAMS

602134

25-Apr-2018

07:41:22

609

17.595

XAMS

602132

25-Apr-2018

07:40:50

400

17.595

XAMS

600813

25-Apr-2018

07:40:50

236

17.595

XAMS

600815

25-Apr-2018

07:40:50

711

17.595

XAMS

600802

25-Apr-2018

07:34:26

657

17.575

XAMS

582018

25-Apr-2018

07:29:21

71

17.565

XAMS

567811

25-Apr-2018

07:29:21

603

17.565

XAMS

567809

25-Apr-2018

07:27:45

698

17.565

XAMS

563486

25-Apr-2018

07:27:08

366

17.57

XAMS

561568

25-Apr-2018

07:27:08

270

17.57

XAMS

561566

25-Apr-2018

07:25:56

677

17.575

XAMS

558293

25-Apr-2018

07:23:00

604

17.58

XAMS

549865

25-Apr-2018

07:22:04

428

17.585

XAMS

547416

25-Apr-2018

07:22:04

211

17.585

XAMS

547414

25-Apr-2018

07:20:21

44

17.575

XAMS

542394

25-Apr-2018

07:20:21

468

17.575

XAMS

542392

25-Apr-2018

07:20:21

127

17.575

XAMS

542390

25-Apr-2018

07:17:25

577

17.565

XAMS

533136

25-Apr-2018

07:17:06

90

17.565

XAMS

532283

25-Apr-2018

07:17:05

739

17.57

XAMS

532239

25-Apr-2018

07:16:02

671

17.57

XAMS

528988

25-Apr-2018

07:16:02

50

17.57

XAMS

528986

25-Apr-2018

07:11:59

655

17.57

XAMS

519911

25-Apr-2018

07:11:58

641

17.575

XAMS

519851

25-Apr-2018

07:11:27

109

17.575

XAMS

518727

25-Apr-2018

07:11:27

572

17.575

XAMS

518725

25-Apr-2018

07:10:05

618

17.565

XAMS

515771

25-Apr-2018

07:05:37

650

17.56

XAMS

505591

25-Apr-2018

07:04:20

654

17.57

XAMS

502272

25-Apr-2018

07:04:15

788

17.575

XAMS

501995

25-Apr-2018

07:04:15

1010

17.58

XAMS

501993

  

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEAFMIFASEEL

a d v e r t i s e m e n t