Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 21 May, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 7851O
RELX PLC
21 May 2018
 

21 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 122,642 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.2337 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 73,996,821 ordinary shares in treasury, and has 1,050,077,825 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,919,035 shares.

 

RELX NV announces that today it purchased through UBS Limited 109,195 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4882 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,958,053 ordinary shares in treasury, and has 935,429,761 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,394,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 May 2018

Number of ordinary shares purchased:

122,642

Volume weighted average price paid per share (p):

1639.2337

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-May-2018

15:28:33

295

1647.00

XLON

1228982

21-May-2018

15:27:36

132

1647.00

XLON

1226955

21-May-2018

15:27:32

1,092

1647.50

XLON

1226744

21-May-2018

15:26:32

541

1647.00

XLON

1224688

21-May-2018

15:25:03

213

1647.50

XLON

1220528

21-May-2018

15:25:03

500

1647.50

XLON

1220525

21-May-2018

15:25:03

641

1647.50

XLON

1220523

21-May-2018

15:25:03

353

1647.50

XLON

1220521

21-May-2018

15:21:30

708

1646.50

XLON

1210776

21-May-2018

15:20:04

633

1647.50

XLON

1206784

21-May-2018

15:17:49

674

1648.00

XLON

1200375

21-May-2018

15:17:25

434

1648.00

XLON

1199682

21-May-2018

15:17:25

235

1648.00

XLON

1199680

21-May-2018

15:17:25

961

1648.00

XLON

1199678

21-May-2018

15:12:23

755

1647.50

XLON

1187701

21-May-2018

15:12:23

759

1647.50

XLON

1187699

21-May-2018

15:09:40

245

1646.50

XLON

1181918

21-May-2018

15:09:40

999

1646.50

XLON

1181916

21-May-2018

15:09:40

275

1646.50

XLON

1181920

21-May-2018

15:05:38

60

1646.50

XLON

1173736

21-May-2018

15:05:38

251

1646.50

XLON

1173734

21-May-2018

15:05:38

374

1646.50

XLON

1173732

21-May-2018

15:03:42

417

1645.50

XLON

1169805

21-May-2018

15:03:42

314

1645.50

XLON

1169803

21-May-2018

15:01:57

127

1646.50

XLON

1165631

21-May-2018

15:01:57

591

1646.50

XLON

1165629

21-May-2018

15:01:57

814

1646.50

XLON

1165627

21-May-2018

14:59:32

753

1646.50

XLON

1158971

21-May-2018

14:56:26

732

1647.00

XLON

1153695

21-May-2018

14:56:25

2,519

1647.50

XLON

1153683

21-May-2018

14:55:55

100

1648.00

XLON

1152945

21-May-2018

14:55:55

378

1648.00

XLON

1152943

21-May-2018

14:55:55

257

1648.00

XLON

1152947

21-May-2018

14:55:55

22

1648.00

XLON

1152941

21-May-2018

14:46:44

66

1643.50

XLON

1138472

21-May-2018

14:45:18

759

1644.50

XLON

1136316

21-May-2018

14:43:58

693

1645.00

XLON

1134123

21-May-2018

14:43:57

749

1645.00

XLON

1134098

21-May-2018

14:38:09

708

1643.50

XLON

1124982

21-May-2018

14:36:44

775

1643.50

XLON

1122562

21-May-2018

14:34:46

715

1644.00

XLON

1119289

21-May-2018

14:30:30

222

1643.00

XLON

1112250

21-May-2018

14:30:29

486

1643.00

XLON

1112211

21-May-2018

14:30:14

43

1644.00

XLON

1111756

21-May-2018

14:30:14

621

1644.00

XLON

1111754

21-May-2018

14:30:14

85

1644.00

XLON

1111752

21-May-2018

14:28:35

661

1644.00

XLON

1108958

21-May-2018

14:28:35

194

1644.00

XLON

1108954

21-May-2018

14:28:34

300

1644.00

XLON

1108943

21-May-2018

14:28:27

383

1644.00

XLON

1108810

21-May-2018

14:23:22

691

1643.50

XLON

1100789

21-May-2018

14:19:10

160

1642.00

XLON

1094149

21-May-2018

14:18:23

484

1642.00

XLON

1093177

21-May-2018

14:18:17

642

1642.50

XLON

1093002

21-May-2018

14:17:51

684

1643.00

XLON

1092355

21-May-2018

14:15:27

433

1642.00

XLON

1089081

21-May-2018

14:15:27

222

1642.00

XLON

1089079

21-May-2018

14:13:43

724

1641.50

XLON

1086597

21-May-2018

14:09:40

735

1640.00

XLON

1080727

21-May-2018

14:09:35

666

1640.50

XLON

1080596

21-May-2018

14:04:17

674

1640.00

XLON

1073530

21-May-2018

14:02:15

200

1640.00

XLON

1070938

21-May-2018

14:02:15

500

1640.00

XLON

1070936

21-May-2018

14:01:47

662

1640.50

XLON

1070341

21-May-2018

13:58:50

741

1640.50

XLON

1065858

21-May-2018

13:58:50

712

1641.00

XLON

1065855

21-May-2018

13:55:34

681

1640.50

XLON

1061418

21-May-2018

13:53:06

679

1640.50

XLON

1057682

21-May-2018

13:50:34

216

1641.00

XLON

1054290

21-May-2018

13:50:34

275

1641.00

XLON

1054288

21-May-2018

13:50:34

229

1641.00

XLON

1054286

21-May-2018

13:46:49

759

1640.00

XLON

1049597

21-May-2018

13:45:30

677

1641.00

XLON

1047967

21-May-2018

13:44:05

750

1640.00

XLON

1045869

21-May-2018

13:41:06

743

1640.50

XLON

1041810

21-May-2018

13:39:13

560

1640.50

XLON

1039388

21-May-2018

13:39:10

92

1640.50

XLON

1039305

21-May-2018

13:36:46

625

1641.00

XLON

1035728

21-May-2018

13:35:51

713

1641.50

XLON

1034070

21-May-2018

13:35:25

821

1641.50

XLON

1033412

21-May-2018

13:35:20

683

1642.00

XLON

1033252

21-May-2018

13:35:20

204

1642.00

XLON

1033250

21-May-2018

13:35:20

886

1642.00

XLON

1033248

21-May-2018

13:34:17

764

1642.50

XLON

1031866

21-May-2018

13:34:17

275

1642.50

XLON

1031864

21-May-2018

13:34:17

238

1642.50

XLON

1031862

21-May-2018

13:34:17

60

1642.50

XLON

1031868

21-May-2018

13:30:35

176

1640.50

XLON

1026370

21-May-2018

13:30:35

555

1640.50

XLON

1026368

21-May-2018

13:23:34

195

1639.50

XLON

1018580

21-May-2018

13:23:34

429

1639.50

XLON

1018578

21-May-2018

13:18:14

552

1639.50

XLON

1013849

21-May-2018

13:18:14

100

1639.50

XLON

1013847

21-May-2018

13:12:03

766

1640.00

XLON

1009450

21-May-2018

13:12:02

592

1640.50

XLON

1009416

21-May-2018

13:12:02

111

1640.50

XLON

1009414

21-May-2018

13:05:39

480

1639.50

XLON

1004572

21-May-2018

13:05:39

251

1639.50

XLON

1004570

21-May-2018

13:04:47

482

1640.00

XLON

1003729

21-May-2018

13:04:47

293

1640.00

XLON

1003731

21-May-2018

12:57:04

663

1639.50

XLON

997892

21-May-2018

12:51:19

663

1638.50

XLON

993809

21-May-2018

12:51:04

773

1639.00

XLON

993620

21-May-2018

12:44:31

756

1637.50

XLON

989208

21-May-2018

12:42:12

696

1638.50

XLON

987480

21-May-2018

12:35:47

207

1638.00

XLON

983484

21-May-2018

12:35:47

500

1638.00

XLON

983482

21-May-2018

12:31:50

8

1638.50

XLON

980966

21-May-2018

12:31:50

496

1638.50

XLON

980963

21-May-2018

12:31:50

75

1638.50

XLON

980960

21-May-2018

12:31:50

85

1638.50

XLON

980958

21-May-2018

12:27:36

768

1639.00

XLON

978287

21-May-2018

12:27:33

623

1639.00

XLON

978258

21-May-2018

12:20:44

639

1638.50

XLON

973947

21-May-2018

12:18:07

196

1638.50

XLON

972443

21-May-2018

12:18:07

204

1638.50

XLON

972441

21-May-2018

12:18:07

208

1638.50

XLON

972437

21-May-2018

12:18:06

30

1638.50

XLON

972435

21-May-2018

12:15:27

265

1639.00

XLON

970970

21-May-2018

12:15:09

100

1639.00

XLON

970750

21-May-2018

12:15:09

397

1639.00

XLON

970748

21-May-2018

12:15:08

6

1639.00

XLON

970746

21-May-2018

12:09:54

656

1638.50

XLON

967230

21-May-2018

12:07:03

647

1637.00

XLON

965408

21-May-2018

12:02:46

479

1637.50

XLON

962906

21-May-2018

12:02:46

163

1637.50

XLON

962904

21-May-2018

11:58:24

668

1637.00

XLON

958764

21-May-2018

11:50:23

74

1637.00

XLON

954549

21-May-2018

11:50:23

700

1637.00

XLON

954547

21-May-2018

11:50:23

766

1637.00

XLON

954545

21-May-2018

11:49:34

634

1637.00

XLON

954204

21-May-2018

11:37:12

638

1637.00

XLON

947720

21-May-2018

11:36:05

677

1637.50

XLON

947142

21-May-2018

11:28:53

676

1638.00

XLON

943694

21-May-2018

11:23:53

386

1636.50

XLON

941307

21-May-2018

11:23:53

273

1636.50

XLON

941305

21-May-2018

11:18:39

172

1638.50

XLON

938535

21-May-2018

11:18:39

558

1638.50

XLON

938533

21-May-2018

11:15:50

249

1638.00

XLON

937107

21-May-2018

11:15:50

123

1638.00

XLON

937109

21-May-2018

11:15:50

244

1638.00

XLON

937111

21-May-2018

11:15:50

73

1638.00

XLON

937113

21-May-2018

11:11:33

644

1637.00

XLON

934724

21-May-2018

11:09:10

52

1638.00

XLON

933480

21-May-2018

11:09:10

687

1638.00

XLON

933478

21-May-2018

11:04:32

692

1639.50

XLON

930878

21-May-2018

11:02:24

138

1639.50

XLON

929672

21-May-2018

11:02:24

617

1639.50

XLON

929670

21-May-2018

10:58:25

389

1640.00

XLON

927412

21-May-2018

10:58:25

250

1640.00

XLON

927410

21-May-2018

10:58:25

762

1640.00

XLON

927406

21-May-2018

10:55:45

63

1639.50

XLON

926074

21-May-2018

10:55:45

583

1639.50

XLON

926072

21-May-2018

10:55:45

79

1639.50

XLON

926070

21-May-2018

10:55:45

91

1639.50

XLON

926068

21-May-2018

10:55:44

115

1639.50

XLON

926066

21-May-2018

10:55:44

167

1639.50

XLON

926064

21-May-2018

10:55:44

183

1639.50

XLON

926062

21-May-2018

10:55:44

9

1639.50

XLON

926060

21-May-2018

10:55:44

70

1639.50

XLON

926054

21-May-2018

10:55:44

40

1639.50

XLON

926052

21-May-2018

10:55:44

964

1639.50

XLON

926050

21-May-2018

10:55:44

229

1639.50

XLON

926048

21-May-2018

10:47:20

503

1638.00

XLON

921832

21-May-2018

10:31:32

79

1636.50

XLON

912277

21-May-2018

10:31:32

77

1636.50

XLON

912275

21-May-2018

10:31:32

297

1636.50

XLON

912281

21-May-2018

10:31:32

214

1636.50

XLON

912279

21-May-2018

10:30:21

626

1637.50

XLON

911597

21-May-2018

10:23:55

417

1638.00

XLON

908113

21-May-2018

10:23:55

256

1638.00

XLON

908111

21-May-2018

10:19:21

679

1638.50

XLON

905290

21-May-2018

10:18:07

713

1639.00

XLON

904699

21-May-2018

10:08:15

717

1638.00

XLON

899020

21-May-2018

10:01:05

691

1638.50

XLON

894769

21-May-2018

09:57:08

757

1639.00

XLON

890053

21-May-2018

09:51:47

498

1639.00

XLON

884543

21-May-2018

09:51:47

214

1639.00

XLON

884541

21-May-2018

09:49:19

388

1639.50

XLON

882195

21-May-2018

09:49:19

243

1639.50

XLON

882193

21-May-2018

09:44:50

710

1640.00

XLON

876632

21-May-2018

09:42:05

157

1640.00

XLON

874042

21-May-2018

09:42:05

551

1640.00

XLON

874044

21-May-2018

09:39:31

25

1640.50

XLON

871372

21-May-2018

09:39:31

628

1640.50

XLON

871370

21-May-2018

09:32:34

772

1638.00

XLON

863615

21-May-2018

09:31:21

657

1638.00

XLON

862123

21-May-2018

09:24:11

142

1639.00

XLON

854059

21-May-2018

09:24:11

316

1639.00

XLON

854057

21-May-2018

09:24:11

151

1639.00

XLON

854055

21-May-2018

09:24:11

98

1639.00

XLON

854053

21-May-2018

09:18:49

308

1640.00

XLON

848541

21-May-2018

09:18:49

438

1640.00

XLON

848539

21-May-2018

09:12:50

764

1639.00

XLON

840826

21-May-2018

09:09:20

654

1639.50

XLON

836767

21-May-2018

09:09:20

514

1640.00

XLON

836765

21-May-2018

09:09:20

250

1640.00

XLON

836763

21-May-2018

09:07:33

763

1640.00

XLON

835017

21-May-2018

09:06:04

622

1640.00

XLON

833575

21-May-2018

08:59:30

719

1639.00

XLON

822995

21-May-2018

08:53:51

691

1637.50

XLON

816426

21-May-2018

08:53:51

611

1638.00

XLON

816404

21-May-2018

08:53:51

136

1638.00

XLON

816402

21-May-2018

08:46:35

770

1637.50

XLON

807647

21-May-2018

08:45:56

761

1638.00

XLON

806944

21-May-2018

08:38:00

521

1636.00

XLON

796784

21-May-2018

08:38:00

152

1636.00

XLON

796782

21-May-2018

08:35:27

454

1635.50

XLON

793512

21-May-2018

08:35:27

189

1635.50

XLON

793510

21-May-2018

08:34:12

424

1636.00

XLON

792102

21-May-2018

08:34:12

102

1636.00

XLON

792100

21-May-2018

08:34:12

149

1636.00

XLON

792098

21-May-2018

08:32:52

309

1635.50

XLON

790390

21-May-2018

08:32:52

243

1635.50

XLON

790388

21-May-2018

08:32:52

98

1635.50

XLON

790392

21-May-2018

08:27:41

657

1633.50

XLON

783903

21-May-2018

08:24:17

769

1634.00

XLON

779751

21-May-2018

08:20:06

721

1634.50

XLON

774823

21-May-2018

08:17:54

733

1636.50

XLON

771945

21-May-2018

08:15:10

700

1637.50

XLON

768865

21-May-2018

08:13:34

628

1636.00

XLON

767317

21-May-2018

08:13:11

114

1636.50

XLON

767027

21-May-2018

08:13:11

275

1636.50

XLON

767025

21-May-2018

08:13:11

323

1636.50

XLON

767023

21-May-2018

08:11:23

751

1634.50

XLON

764928

21-May-2018

08:09:09

678

1634.00

XLON

762251

21-May-2018

08:04:49

1,000

1633.50

XLON

754986

21-May-2018

08:03:51

535

1634.00

XLON

753725

21-May-2018

08:03:51

168

1634.00

XLON

753723

21-May-2018

08:03:51

671

1634.00

XLON

753721

21-May-2018

07:51:19

645

1632.00

XLON

730102

21-May-2018

07:49:08

694

1632.50

XLON

726074

21-May-2018

07:46:33

743

1631.50

XLON

721199

21-May-2018

07:43:02

299

1632.00

XLON

714758

21-May-2018

07:43:02

372

1632.00

XLON

714756

21-May-2018

07:38:05

215

1631.00

XLON

704264

21-May-2018

07:38:05

500

1631.00

XLON

704262

21-May-2018

07:38:04

702

1631.50

XLON

704226

21-May-2018

07:36:29

99

1632.00

XLON

700790

21-May-2018

07:36:29

619

1632.00

XLON

700788

21-May-2018

07:33:11

731

1632.00

XLON

693897

21-May-2018

07:28:58

732

1633.50

XLON

684986

21-May-2018

07:28:48

346

1634.00

XLON

684532

21-May-2018

07:28:48

287

1634.00

XLON

684530

21-May-2018

07:28:21

851

1634.00

XLON

683430

21-May-2018

07:27:15

722

1634.00

XLON

680725

21-May-2018

07:26:22

56

1633.50

XLON

678468

21-May-2018

07:26:22

848

1633.50

XLON

678470

21-May-2018

07:20:58

419

1631.00

XLON

669491

21-May-2018

07:20:58

380

1631.00

XLON

669489

21-May-2018

07:18:32

692

1630.00

XLON

665166

21-May-2018

07:17:32

299

1630.50

XLON

663434

21-May-2018

07:17:32

500

1630.50

XLON

663432

21-May-2018

07:17:32

690

1631.00

XLON

663427

21-May-2018

07:17:32

954

1631.00

XLON

663425

21-May-2018

07:09:31

411

1626.50

XLON

649490

21-May-2018

07:09:02

496

1626.00

XLON

648665

21-May-2018

07:03:59

770

1625.50

XLON

639181

21-May-2018

07:03:08

206

1626.50

XLON

637746

21-May-2018

07:03:08

430

1626.50

XLON

637744

21-May-2018

07:03:05

769

1627.50

XLON

637603

21-May-2018

07:01:02

730

1626.50

XLON

634455

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

21 May 2018

Number of ordinary shares purchased:

109,195

Volume weighted average price paid per share (€):

18.4882

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

21-May-2018

15:28:05

411

18.585

XAMS

1228086

21-May-2018

15:28:00

153

18.585

XAMS

1227789

21-May-2018

15:27:31

331

18.585

XAMS

1226697

21-May-2018

15:27:18

754

18.58

XAMS

1226263

21-May-2018

15:26:05

754

18.58

XAMS

1223678

21-May-2018

15:25:03

411

18.585

XAMS

1220541

21-May-2018

15:25:03

299

18.585

XAMS

1220538

21-May-2018

15:25:03

190

18.585

XAMS

1220536

21-May-2018

15:25:03

771

18.585

XAMS

1220534

21-May-2018

15:25:03

23

18.585

XAMS

1220531

21-May-2018

15:20:28

653

18.57

XAMS

1208206

21-May-2018

15:20:07

717

18.575

XAMS

1206992

21-May-2018

15:19:06

617

18.58

XAMS

1203607

21-May-2018

15:19:06

921

18.58

XAMS

1203609

21-May-2018

15:14:31

704

18.57

XAMS

1192401

21-May-2018

15:11:09

226

18.57

XAMS

1185044

21-May-2018

15:11:09

451

18.57

XAMS

1185042

21-May-2018

15:09:31

378

18.56

XAMS

1181654

21-May-2018

15:09:31

368

18.56

XAMS

1181652

21-May-2018

15:07:27

499

18.56

XAMS

1177276

21-May-2018

15:07:15

214

18.56

XAMS

1176932

21-May-2018

15:06:09

466

18.56

XAMS

1174901

21-May-2018

15:06:09

345

18.56

XAMS

1174899

21-May-2018

15:01:57

341

18.56

XAMS

1165635

21-May-2018

15:01:57

385

18.56

XAMS

1165633

21-May-2018

15:01:57

77

18.56

XAMS

1165637

21-May-2018

15:00:41

658

18.565

XAMS

1163309

21-May-2018

14:58:27

681

18.56

XAMS

1156707

21-May-2018

14:56:26

665

18.575

XAMS

1153699

21-May-2018

14:56:26

134

18.575

XAMS

1153697

21-May-2018

14:56:25

754

18.58

XAMS

1153681

21-May-2018

14:53:31

249

18.57

XAMS

1149467

21-May-2018

14:53:31

562

18.57

XAMS

1149462

21-May-2018

14:50:38

471

18.56

XAMS

1144887

21-May-2018

14:50:38

229

18.56

XAMS

1144885

21-May-2018

14:49:02

742

18.56

XAMS

1141994

21-May-2018

14:45:50

283

18.55

XAMS

1137174

21-May-2018

14:45:50

517

18.55

XAMS

1137172

21-May-2018

14:43:56

723

18.555

XAMS

1134084

21-May-2018

14:43:56

440

18.56

XAMS

1134082

21-May-2018

14:43:56

215

18.56

XAMS

1134080

21-May-2018

14:40:02

735

18.53

XAMS

1127689

21-May-2018

14:39:00

454

18.54

XAMS

1126223

21-May-2018

14:39:00

317

18.54

XAMS

1126221

21-May-2018

14:36:37

747

18.535

XAMS

1122342

21-May-2018

14:34:46

550

18.53

XAMS

1119274

21-May-2018

14:34:46

231

18.53

XAMS

1119272

21-May-2018

14:30:26

592

18.53

XAMS

1112155

21-May-2018

14:30:26

179

18.53

XAMS

1112153

21-May-2018

14:30:25

750

18.535

XAMS

1112119

21-May-2018

14:30:14

495

18.54

XAMS

1111746

21-May-2018

14:30:14

301

18.54

XAMS

1111748

21-May-2018

14:30:14

135

18.54

XAMS

1111750

21-May-2018

14:28:36

1060

18.54

XAMS

1108983

21-May-2018

14:21:33

720

18.535

XAMS

1097883

21-May-2018

14:21:29

802

18.54

XAMS

1097780

21-May-2018

14:18:21

450

18.52

XAMS

1093087

21-May-2018

14:18:17

674

18.525

XAMS

1093000

21-May-2018

14:18:17

339

18.525

XAMS

1092998

21-May-2018

14:18:04

314

18.525

XAMS

1092657

21-May-2018

14:18:00

788

18.53

XAMS

1092555

21-May-2018

14:14:27

1035

18.51

XAMS

1087598

21-May-2018

14:08:28

664

18.49

XAMS

1079159

21-May-2018

14:04:59

400

18.485

XAMS

1074370

21-May-2018

14:04:59

389

18.485

XAMS

1074372

21-May-2018

14:03:02

740

18.49

XAMS

1071802

21-May-2018

14:02:59

804

18.495

XAMS

1071713

21-May-2018

14:02:00

605

18.5

XAMS

1070605

21-May-2018

14:02:00

174

18.5

XAMS

1070603

21-May-2018

13:55:34

684

18.485

XAMS

1061414

21-May-2018

13:53:06

720

18.49

XAMS

1057680

21-May-2018

13:50:38

736

18.495

XAMS

1054380

21-May-2018

13:46:45

289

18.495

XAMS

1049486

21-May-2018

13:46:45

426

18.495

XAMS

1049484

21-May-2018

13:45:43

719

18.5

XAMS

1048186

21-May-2018

13:45:43

215

18.5

XAMS

1048184

21-May-2018

13:45:34

459

18.5

XAMS

1048045

21-May-2018

13:42:24

814

18.48

XAMS

1043561

21-May-2018

13:41:06

807

18.485

XAMS

1041808

21-May-2018

13:37:42

662

18.485

XAMS

1037272

21-May-2018

13:35:51

781

18.49

XAMS

1034068

21-May-2018

13:34:17

761

18.495

XAMS

1031860

21-May-2018

13:34:17

904

18.495

XAMS

1031858

21-May-2018

13:29:39

401

18.475

XAMS

1023910

21-May-2018

13:29:38

374

18.475

XAMS

1023861

21-May-2018

13:28:44

727

18.475

XAMS

1023024

21-May-2018

13:25:57

680

18.47

XAMS

1020748

21-May-2018

13:18:16

676

18.465

XAMS

1013858

21-May-2018

13:16:07

663

18.47

XAMS

1012309

21-May-2018

13:12:00

790

18.47

XAMS

1009350

21-May-2018

13:10:25

662

18.47

XAMS

1008120

21-May-2018

13:10:18

773

18.475

XAMS

1008048

21-May-2018

13:05:39

813

18.465

XAMS

1004568

21-May-2018

12:57:08

784

18.46

XAMS

997936

21-May-2018

12:57:08

1

18.46

XAMS

997934

21-May-2018

12:57:03

712

18.465

XAMS

997886

21-May-2018

12:51:03

784

18.46

XAMS

993605

21-May-2018

12:46:34

61

18.45

XAMS

990826

21-May-2018

12:45:57

646

18.45

XAMS

990451

21-May-2018

12:42:30

674

18.46

XAMS

987646

21-May-2018

12:42:12

633

18.465

XAMS

987484

21-May-2018

12:42:12

67

18.465

XAMS

987482

21-May-2018

12:36:54

217

18.46

XAMS

984179

21-May-2018

12:36:54

476

18.46

XAMS

984181

21-May-2018

12:34:37

717

18.465

XAMS

982684

21-May-2018

12:32:39

185

18.47

XAMS

981514

21-May-2018

12:32:30

599

18.47

XAMS

981411

21-May-2018

12:32:07

743

18.47

XAMS

981190

21-May-2018

12:29:30

711

18.465

XAMS

979326

21-May-2018

12:20:44

681

18.465

XAMS

973945

21-May-2018

12:15:35

167

18.46

XAMS

971062

21-May-2018

12:15:35

508

18.46

XAMS

971060

21-May-2018

12:13:01

761

18.46

XAMS

969450

21-May-2018

12:12:56

753

18.465

XAMS

969406

21-May-2018

12:04:04

689

18.455

XAMS

963665

21-May-2018

11:58:58

400

18.455

XAMS

959160

21-May-2018

11:58:58

370

18.455

XAMS

959162

21-May-2018

11:52:22

768

18.45

XAMS

955636

21-May-2018

11:45:30

49

18.445

XAMS

952099

21-May-2018

11:38:43

774

18.445

XAMS

948580

21-May-2018

11:36:15

790

18.45

XAMS

947200

21-May-2018

11:29:40

766

18.455

XAMS

944080

21-May-2018

11:23:53

122

18.44

XAMS

941303

21-May-2018

11:23:53

682

18.44

XAMS

941301

21-May-2018

11:21:32

667

18.45

XAMS

940072

21-May-2018

11:15:55

811

18.45

XAMS

937142

21-May-2018

11:11:29

30

18.45

XAMS

934691

21-May-2018

11:09:30

689

18.45

XAMS

933699

21-May-2018

11:04:32

690

18.46

XAMS

930880

21-May-2018

11:02:00

682

18.455

XAMS

928979

21-May-2018

10:58:25

761

18.465

XAMS

927408

21-May-2018

10:50:25

810

18.445

XAMS

923419

21-May-2018

10:42:39

745

18.445

XAMS

919245

21-May-2018

10:36:32

728

18.445

XAMS

915682

21-May-2018

10:28:45

551

18.46

XAMS

910592

21-May-2018

10:28:45

142

18.46

XAMS

910590

21-May-2018

10:26:12

7

18.46

XAMS

909260

21-May-2018

10:26:12

664

18.46

XAMS

909258

21-May-2018

10:24:49

809

18.46

XAMS

908547

21-May-2018

10:19:37

679

18.465

XAMS

905418

21-May-2018

10:19:13

762

18.47

XAMS

905215

21-May-2018

10:07:56

287

18.47

XAMS

898848

21-May-2018

10:07:56

75

18.47

XAMS

898846

21-May-2018

10:06:58

34

18.47

XAMS

898221

21-May-2018

10:06:58

336

18.47

XAMS

898218

21-May-2018

09:56:47

202

18.475

XAMS

889674

21-May-2018

09:56:47

602

18.475

XAMS

889672

21-May-2018

09:49:19

699

18.475

XAMS

882197

21-May-2018

09:49:19

810

18.48

XAMS

882191

21-May-2018

09:44:51

28

18.475

XAMS

876637

21-May-2018

09:44:51

626

18.475

XAMS

876635

21-May-2018

09:42:05

765

18.475

XAMS

874040

21-May-2018

09:42:05

50

18.475

XAMS

874038

21-May-2018

09:41:29

768

18.48

XAMS

873578

21-May-2018

09:25:41

726

18.47

XAMS

855700

21-May-2018

09:19:20

717

18.475

XAMS

848898

21-May-2018

09:19:20

659

18.48

XAMS

848882

21-May-2018

09:12:07

38

18.485

XAMS

840184

21-May-2018

09:12:07

748

18.485

XAMS

840182

21-May-2018

09:06:25

560

18.49

XAMS

833978

21-May-2018

09:06:25

158

18.49

XAMS

833976

21-May-2018

09:01:33

205

18.485

XAMS

825866

21-May-2018

09:01:33

500

18.485

XAMS

825864

21-May-2018

08:53:51

732

18.48

XAMS

816428

21-May-2018

08:50:19

754

18.48

XAMS

812816

21-May-2018

08:48:08

739

18.475

XAMS

809735

21-May-2018

08:39:45

726

18.465

XAMS

798730

21-May-2018

08:36:50

665

18.465

XAMS

795312

21-May-2018

08:35:27

780

18.46

XAMS

793508

21-May-2018

08:34:06

699

18.465

XAMS

791968

21-May-2018

08:34:06

278

18.465

XAMS

791960

21-May-2018

08:34:06

532

18.465

XAMS

791958

21-May-2018

08:24:17

671

18.45

XAMS

779746

21-May-2018

08:18:44

58

18.47

XAMS

773116

21-May-2018

08:18:44

597

18.47

XAMS

773112

21-May-2018

08:15:21

706

18.485

XAMS

769058

21-May-2018

08:15:10

202

18.49

XAMS

768863

21-May-2018

08:15:10

486

18.49

XAMS

768861

21-May-2018

08:13:34

769

18.475

XAMS

767319

21-May-2018

08:11:23

690

18.45

XAMS

764924

21-May-2018

08:03:51

542

18.45

XAMS

753727

21-May-2018

08:03:51

187

18.45

XAMS

753729

21-May-2018

07:56:18

721

18.425

XAMS

740106

21-May-2018

07:51:51

743

18.425

XAMS

731034

21-May-2018

07:44:56

763

18.43

XAMS

718194

21-May-2018

07:38:05

783

18.43

XAMS

704247

21-May-2018

07:36:29

41

18.44

XAMS

700796

21-May-2018

07:36:29

500

18.44

XAMS

700794

21-May-2018

07:36:29

195

18.44

XAMS

700792

21-May-2018

07:33:11

482

18.43

XAMS

693895

21-May-2018

07:33:11

203

18.43

XAMS

693893

21-May-2018

07:28:58

596

18.455

XAMS

684984

21-May-2018

07:28:58

147

18.455

XAMS

684982

21-May-2018

07:28:21

734

18.455

XAMS

683428

21-May-2018

07:26:22

371

18.45

XAMS

678466

21-May-2018

07:26:22

184

18.45

XAMS

678464

21-May-2018

07:26:22

180

18.45

XAMS

678462

21-May-2018

07:20:58

748

18.425

XAMS

669487

21-May-2018

07:18:32

753

18.415

XAMS

665164

21-May-2018

07:18:00

694

18.42

XAMS

664219

21-May-2018

07:18:00

13

18.42

XAMS

664217

21-May-2018

07:17:32

761

18.425

XAMS

663429

21-May-2018

07:10:45

695

18.38

XAMS

652056

21-May-2018

07:03:08

753

18.38

XAMS

637735

21-May-2018

07:03:05

603

18.39

XAMS

637601

21-May-2018

07:03:05

111

18.39

XAMS

637599

21-May-2018

07:02:46

736

18.395

XAMS

637085

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFMFFASEFI

a d v e r t i s e m e n t