Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 23 May, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 0945P
RELX PLC
23 May 2018
 

23 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 120,655 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1643.2653 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,238,419 ordinary shares in treasury, and has 1,049,861,224 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,160,633 shares.

 

RELX NV announces that today it purchased through UBS Limited 107,426 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5026 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,173,162 ordinary shares in treasury, and has 935,271,905 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,610,062 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 May 2018

Number of ordinary shares purchased:

120,655

Volume weighted average price paid per share (p):

1643.2653

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-May-2018

15:28:07

482

1642.00

XLON

1515466

23-May-2018

15:28:07

499

1642.00

XLON

1515464

23-May-2018

15:26:37

669

1642.50

XLON

1508509

23-May-2018

15:26:37

755

1642.50

XLON

1508490

23-May-2018

15:23:30

706

1643.00

XLON

1496643

23-May-2018

15:21:51

710

1643.50

XLON

1490542

23-May-2018

15:20:31

746

1643.00

XLON

1486067

23-May-2018

15:20:20

288

1643.00

XLON

1485550

23-May-2018

15:20:20

415

1643.00

XLON

1485548

23-May-2018

15:18:14

736

1643.00

XLON

1477840

23-May-2018

15:17:28

236

1643.00

XLON

1475271

23-May-2018

15:17:28

500

1643.00

XLON

1475269

23-May-2018

15:15:08

678

1642.50

XLON

1468522

23-May-2018

15:11:26

195

1642.50

XLON

1458295

23-May-2018

15:11:26

471

1642.50

XLON

1458293

23-May-2018

15:11:22

725

1642.50

XLON

1458191

23-May-2018

15:11:22

652

1642.50

XLON

1458193

23-May-2018

15:10:25

19

1642.50

XLON

1455329

23-May-2018

15:09:47

913

1642.50

XLON

1453728

23-May-2018

15:09:47

1,166

1642.50

XLON

1453726

23-May-2018

15:09:08

5

1642.50

XLON

1452353

23-May-2018

15:02:53

790

1642.00

XLON

1434444

23-May-2018

15:00:00

632

1641.50

XLON

1424715

23-May-2018

14:57:54

659

1641.00

XLON

1418658

23-May-2018

14:57:54

422

1641.00

XLON

1418656

23-May-2018

14:57:54

480

1641.00

XLON

1418648

23-May-2018

14:54:32

48

1640.00

XLON

1410942

23-May-2018

14:51:50

735

1640.00

XLON

1404088

23-May-2018

14:50:23

13

1640.00

XLON

1400539

23-May-2018

14:50:23

644

1640.00

XLON

1400537

23-May-2018

14:50:23

641

1640.00

XLON

1400535

23-May-2018

14:43:18

686

1641.00

XLON

1382464

23-May-2018

14:40:52

722

1642.00

XLON

1375784

23-May-2018

14:37:45

685

1642.00

XLON

1368363

23-May-2018

14:35:25

633

1642.00

XLON

1362919

23-May-2018

14:35:16

359

1642.50

XLON

1362504

23-May-2018

14:35:16

333

1642.50

XLON

1362502

23-May-2018

14:33:07

747

1643.00

XLON

1356203

23-May-2018

14:33:07

663

1643.00

XLON

1356172

23-May-2018

14:27:16

83

1642.50

XLON

1341665

23-May-2018

14:27:16

610

1642.50

XLON

1341663

23-May-2018

14:27:12

462

1643.00

XLON

1341526

23-May-2018

14:27:12

254

1643.00

XLON

1341524

23-May-2018

14:22:15

648

1641.50

XLON

1328923

23-May-2018

14:20:25

702

1643.00

XLON

1324900

23-May-2018

14:17:40

399

1643.00

XLON

1317203

23-May-2018

14:17:40

235

1643.00

XLON

1317201

23-May-2018

14:17:40

336

1643.00

XLON

1317197

23-May-2018

14:17:40

341

1643.00

XLON

1317199

23-May-2018

14:12:11

315

1642.00

XLON

1304222

23-May-2018

14:12:10

60

1642.00

XLON

1304215

23-May-2018

14:12:08

284

1642.00

XLON

1304137

23-May-2018

14:09:50

635

1642.50

XLON

1298015

23-May-2018

14:09:16

697

1643.50

XLON

1296798

23-May-2018

14:07:27

688

1644.00

XLON

1291455

23-May-2018

14:04:24

636

1643.50

XLON

1284142

23-May-2018

14:01:53

668

1644.50

XLON

1277854

23-May-2018

13:59:57

125

1644.50

XLON

1272832

23-May-2018

13:59:57

621

1644.50

XLON

1272830

23-May-2018

13:57:00

765

1645.00

XLON

1265688

23-May-2018

13:53:57

32

1646.00

XLON

1256487

23-May-2018

13:53:55

688

1646.00

XLON

1256418

23-May-2018

13:53:00

278

1646.00

XLON

1254294

23-May-2018

13:53:00

406

1646.00

XLON

1254296

23-May-2018

13:49:50

192

1644.50

XLON

1247631

23-May-2018

13:49:50

563

1644.50

XLON

1247629

23-May-2018

13:45:59

645

1644.00

XLON

1238542

23-May-2018

13:45:04

723

1644.50

XLON

1236503

23-May-2018

13:41:13

666

1642.00

XLON

1228108

23-May-2018

13:41:13

205

1642.00

XLON

1228106

23-May-2018

13:41:10

86

1642.00

XLON

1227984

23-May-2018

13:41:10

380

1642.00

XLON

1227982

23-May-2018

13:35:45

663

1640.50

XLON

1214837

23-May-2018

13:33:47

474

1641.00

XLON

1209702

23-May-2018

13:33:41

200

1641.00

XLON

1209425

23-May-2018

13:32:35

321

1641.50

XLON

1206345

23-May-2018

13:32:35

324

1641.50

XLON

1206343

23-May-2018

13:30:11

631

1641.50

XLON

1199787

23-May-2018

13:28:46

631

1641.00

XLON

1195389

23-May-2018

13:24:18

684

1642.50

XLON

1188227

23-May-2018

13:22:30

669

1643.50

XLON

1185663

23-May-2018

13:17:00

19

1645.00

XLON

1177075

23-May-2018

13:17:00

182

1645.00

XLON

1177073

23-May-2018

13:17:00

453

1645.00

XLON

1177071

23-May-2018

13:17:00

25

1645.00

XLON

1177069

23-May-2018

13:14:44

567

1645.00

XLON

1173262

23-May-2018

13:14:44

196

1645.00

XLON

1173260

23-May-2018

13:12:02

716

1644.50

XLON

1169360

23-May-2018

13:07:55

239

1644.00

XLON

1163607

23-May-2018

13:07:55

439

1644.00

XLON

1163605

23-May-2018

13:02:16

719

1644.00

XLON

1155647

23-May-2018

13:00:56

722

1644.50

XLON

1153692

23-May-2018

12:58:31

81

1644.50

XLON

1150117

23-May-2018

12:58:31

540

1644.50

XLON

1150115

23-May-2018

12:52:51

13

1644.50

XLON

1143303

23-May-2018

12:52:51

717

1644.50

XLON

1143305

23-May-2018

12:49:59

626

1645.50

XLON

1140141

23-May-2018

12:44:17

659

1646.00

XLON

1134056

23-May-2018

12:42:25

24

1646.50

XLON

1132067

23-May-2018

12:42:16

519

1646.50

XLON

1131839

23-May-2018

12:42:16

162

1646.50

XLON

1131836

23-May-2018

12:42:00

684

1647.00

XLON

1131459

23-May-2018

12:33:58

653

1646.50

XLON

1121980

23-May-2018

12:31:49

74

1647.00

XLON

1119368

23-May-2018

12:31:49

215

1647.00

XLON

1119366

23-May-2018

12:31:49

451

1647.00

XLON

1119351

23-May-2018

12:27:02

619

1647.00

XLON

1113709

23-May-2018

12:23:18

625

1647.00

XLON

1109390

23-May-2018

12:21:41

514

1646.50

XLON

1107440

23-May-2018

12:21:41

114

1646.50

XLON

1107438

23-May-2018

12:16:10

623

1646.50

XLON

1100723

23-May-2018

12:12:01

749

1646.50

XLON

1095899

23-May-2018

12:07:18

584

1646.50

XLON

1090644

23-May-2018

12:07:18

132

1646.50

XLON

1090642

23-May-2018

12:01:41

721

1646.00

XLON

1084171

23-May-2018

11:54:15

712

1645.00

XLON

1075702

23-May-2018

11:50:41

363

1644.50

XLON

1071674

23-May-2018

11:50:41

262

1644.50

XLON

1071672

23-May-2018

11:46:37

630

1645.00

XLON

1066774

23-May-2018

11:41:56

628

1645.50

XLON

1061398

23-May-2018

11:34:47

33

1645.50

XLON

1053608

23-May-2018

11:34:47

126

1645.50

XLON

1053606

23-May-2018

11:34:47

523

1645.50

XLON

1053604

23-May-2018

11:33:36

647

1646.50

XLON

1052050

23-May-2018

11:29:41

639

1646.00

XLON

1048048

23-May-2018

11:28:32

377

1646.50

XLON

1046824

23-May-2018

11:28:32

365

1646.50

XLON

1046822

23-May-2018

11:20:28

748

1645.00

XLON

1038765

23-May-2018

11:16:09

415

1644.00

XLON

1034610

23-May-2018

11:16:09

225

1644.00

XLON

1034608

23-May-2018

11:13:15

94

1642.50

XLON

1031550

23-May-2018

11:13:15

594

1642.50

XLON

1031548

23-May-2018

11:05:03

394

1641.00

XLON

1024005

23-May-2018

11:05:03

324

1641.00

XLON

1024003

23-May-2018

11:02:03

636

1641.50

XLON

1019995

23-May-2018

11:02:03

85

1641.50

XLON

1019993

23-May-2018

10:55:13

465

1643.00

XLON

1012724

23-May-2018

10:55:13

151

1643.00

XLON

1012722

23-May-2018

10:53:56

329

1643.00

XLON

1011549

23-May-2018

10:53:56

427

1643.00

XLON

1011547

23-May-2018

10:49:01

649

1643.00

XLON

1006195

23-May-2018

10:49:01

72

1643.00

XLON

1006193

23-May-2018

10:44:56

6

1642.00

XLON

1001898

23-May-2018

10:44:56

250

1642.00

XLON

1001891

23-May-2018

10:44:56

358

1642.00

XLON

1001896

23-May-2018

10:44:56

53

1642.00

XLON

1001893

23-May-2018

10:44:56

703

1642.00

XLON

1001879

23-May-2018

10:43:41

657

1641.50

XLON

1000379

23-May-2018

10:39:36

212

1641.50

XLON

996618

23-May-2018

10:39:36

429

1641.50

XLON

996616

23-May-2018

10:39:36

398

1641.50

XLON

996614

23-May-2018

10:39:36

217

1641.50

XLON

996612

23-May-2018

10:31:15

689

1641.50

XLON

988735

23-May-2018

10:21:00

385

1640.50

XLON

978793

23-May-2018

10:21:00

321

1640.50

XLON

978791

23-May-2018

10:16:14

493

1640.50

XLON

974134

23-May-2018

10:16:14

182

1640.50

XLON

974130

23-May-2018

10:12:49

645

1640.50

XLON

970916

23-May-2018

10:10:12

723

1640.00

XLON

968156

23-May-2018

10:07:19

752

1640.50

XLON

965366

23-May-2018

10:02:18

657

1641.00

XLON

960370

23-May-2018

10:01:00

718

1640.50

XLON

959171

23-May-2018

09:53:51

39

1640.00

XLON

949051

23-May-2018

09:53:51

642

1640.00

XLON

949049

23-May-2018

09:51:21

763

1640.50

XLON

946031

23-May-2018

09:44:47

310

1640.50

XLON

937427

23-May-2018

09:44:47

114

1640.50

XLON

937425

23-May-2018

09:44:47

291

1640.50

XLON

937423

23-May-2018

09:41:52

666

1640.00

XLON

933390

23-May-2018

09:35:34

721

1640.00

XLON

924012

23-May-2018

09:32:22

738

1641.00

XLON

919636

23-May-2018

09:32:22

667

1641.50

XLON

919633

23-May-2018

09:31:15

559

1641.50

XLON

918160

23-May-2018

09:31:15

167

1641.50

XLON

918158

23-May-2018

09:25:17

250

1640.50

XLON

908981

23-May-2018

09:21:26

475

1642.00

XLON

903096

23-May-2018

09:21:26

250

1642.00

XLON

903094

23-May-2018

09:21:26

286

1642.00

XLON

903089

23-May-2018

09:21:26

360

1642.00

XLON

903087

23-May-2018

09:13:58

436

1641.50

XLON

892858

23-May-2018

09:13:58

280

1641.50

XLON

892856

23-May-2018

09:11:17

385

1643.50

XLON

889385

23-May-2018

09:11:17

30

1643.50

XLON

889383

23-May-2018

09:11:17

299

1643.50

XLON

889381

23-May-2018

09:10:22

735

1643.50

XLON

888139

23-May-2018

09:04:43

625

1643.00

XLON

877872

23-May-2018

09:01:24

654

1644.00

XLON

872395

23-May-2018

08:56:37

628

1645.00

XLON

864384

23-May-2018

08:54:49

736

1645.50

XLON

861122

23-May-2018

08:51:01

365

1645.00

XLON

855054

23-May-2018

08:51:01

273

1645.00

XLON

855052

23-May-2018

08:46:04

662

1644.50

XLON

845286

23-May-2018

08:43:22

722

1644.00

XLON

840784

23-May-2018

08:39:11

146

1644.50

XLON

832998

23-May-2018

08:39:11

579

1644.50

XLON

832996

23-May-2018

08:36:15

703

1645.00

XLON

828299

23-May-2018

08:32:58

143

1644.50

XLON

822720

23-May-2018

08:32:58

500

1644.50

XLON

822718

23-May-2018

08:32:58

723

1644.50

XLON

822715

23-May-2018

08:30:38

644

1644.00

XLON

819127

23-May-2018

08:28:03

627

1644.50

XLON

814093

23-May-2018

08:24:48

632

1644.00

XLON

808030

23-May-2018

08:21:01

374

1642.50

XLON

800594

23-May-2018

08:21:01

340

1642.50

XLON

800592

23-May-2018

08:17:32

761

1642.50

XLON

795016

23-May-2018

08:14:49

751

1643.50

XLON

790532

23-May-2018

08:14:49

6

1643.50

XLON

790530

23-May-2018

08:13:09

167

1642.50

XLON

787798

23-May-2018

08:11:31

180

1643.50

XLON

785124

23-May-2018

08:11:31

500

1643.50

XLON

785122

23-May-2018

08:10:13

669

1644.00

XLON

783007

23-May-2018

08:05:54

684

1646.00

XLON

773066

23-May-2018

08:04:21

710

1646.50

XLON

770258

23-May-2018

08:03:11

638

1647.50

XLON

768055

23-May-2018

08:00:15

645

1645.50

XLON

762085

23-May-2018

07:58:05

739

1646.00

XLON

755370

23-May-2018

07:56:47

660

1646.00

XLON

752079

23-May-2018

07:53:20

726

1646.50

XLON

743977

23-May-2018

07:52:52

703

1647.00

XLON

742765

23-May-2018

07:51:11

301

1647.00

XLON

738790

23-May-2018

07:51:11

417

1647.00

XLON

738788

23-May-2018

07:48:41

680

1647.00

XLON

732840

23-May-2018

07:43:36

639

1645.50

XLON

720834

23-May-2018

07:40:07

650

1644.50

XLON

711415

23-May-2018

07:37:32

704

1645.00

XLON

705904

23-May-2018

07:36:05

627

1645.00

XLON

702923

23-May-2018

07:34:10

709

1643.50

XLON

698613

23-May-2018

07:32:55

667

1644.50

XLON

694818

23-May-2018

07:31:27

369

1644.00

XLON

691455

23-May-2018

07:31:27

303

1644.00

XLON

691453

23-May-2018

07:30:51

678

1644.50

XLON

690035

23-May-2018

07:29:19

265

1643.50

XLON

686218

23-May-2018

07:29:19

362

1643.50

XLON

686216

23-May-2018

07:28:21

721

1644.00

XLON

684219

23-May-2018

07:25:46

223

1642.50

XLON

677917

23-May-2018

07:25:46

499

1642.50

XLON

677915

23-May-2018

07:25:46

452

1642.50

XLON

677911

23-May-2018

07:25:46

221

1642.50

XLON

677909

23-May-2018

07:24:20

197

1642.50

XLON

673388

23-May-2018

07:24:20

637

1642.50

XLON

673390

23-May-2018

07:23:19

576

1643.00

XLON

670280

23-May-2018

07:23:19

136

1643.00

XLON

670278

23-May-2018

07:21:18

633

1642.00

XLON

666307

23-May-2018

07:17:47

754

1641.50

XLON

659752

23-May-2018

07:17:32

726

1642.00

XLON

659308

23-May-2018

07:14:41

679

1639.50

XLON

653330

23-May-2018

07:13:44

704

1640.00

XLON

651540

23-May-2018

07:10:09

616

1640.50

XLON

644506

23-May-2018

07:06:30

307

1642.00

XLON

637589

23-May-2018

07:06:30

450

1642.00

XLON

637587

23-May-2018

07:02:43

661

1639.00

XLON

629999

23-May-2018

07:02:43

625

1639.00

XLON

629991

23-May-2018

07:02:41

85

1639.00

XLON

629953

23-May-2018

07:02:37

40

1640.00

XLON

629865

23-May-2018

07:02:37

644

1640.00

XLON

629863

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

23 May 2018

Number of ordinary shares purchased:

107,426

Volume weighted average price paid per share (€):

18.5026

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

23-May-2018

15:28:31

455

18.515

XAMS

1516701

23-May-2018

15:27:02

500

18.515

XAMS

1509928

23-May-2018

15:27:02

234

18.515

XAMS

1509930

23-May-2018

15:26:36

619

18.52

XAMS

1508442

23-May-2018

15:26:36

78

18.52

XAMS

1508440

23-May-2018

15:23:28

258

18.52

XAMS

1496536

23-May-2018

15:23:28

517

18.52

XAMS

1496534

23-May-2018

15:22:50

657

18.515

XAMS

1493891

23-May-2018

15:21:51

312

18.515

XAMS

1490508

23-May-2018

15:21:51

206

18.515

XAMS

1490506

23-May-2018

15:21:51

499

18.515

XAMS

1490504

23-May-2018

15:20:20

636

18.51

XAMS

1485546

23-May-2018

15:20:20

188

18.51

XAMS

1485540

23-May-2018

15:20:20

1171

18.51

XAMS

1485538

23-May-2018

15:20:20

395

18.51

XAMS

1485542

23-May-2018

15:20:20

105

18.51

XAMS

1485544

23-May-2018

15:11:21

770

18.495

XAMS

1458023

23-May-2018

15:10:23

861

18.5

XAMS

1455245

23-May-2018

15:09:06

1546

18.495

XAMS

1452129

23-May-2018

15:02:00

670

18.485

XAMS

1432409

23-May-2018

15:02:00

739

18.485

XAMS

1432407

23-May-2018

14:57:02

678

18.49

XAMS

1416469

23-May-2018

14:54:26

688

18.48

XAMS

1410586

23-May-2018

14:51:53

675

18.48

XAMS

1404277

23-May-2018

14:51:32

695

18.485

XAMS

1402900

23-May-2018

14:44:53

249

18.485

XAMS

1386559

23-May-2018

14:44:53

529

18.485

XAMS

1386557

23-May-2018

14:43:29

374

18.49

XAMS

1383072

23-May-2018

14:43:29

330

18.49

XAMS

1383070

23-May-2018

14:40:40

740

18.51

XAMS

1375249

23-May-2018

14:39:16

638

18.515

XAMS

1372093

23-May-2018

14:35:20

727

18.51

XAMS

1362635

23-May-2018

14:33:07

199

18.51

XAMS

1356207

23-May-2018

14:33:07

500

18.51

XAMS

1356205

23-May-2018

14:33:07

493

18.51

XAMS

1356190

23-May-2018

14:33:07

221

18.51

XAMS

1356188

23-May-2018

14:28:15

681

18.5

XAMS

1343596

23-May-2018

14:28:15

85

18.5

XAMS

1343594

23-May-2018

14:27:12

762

18.51

XAMS

1341522

23-May-2018

14:26:59

681

18.515

XAMS

1341038

23-May-2018

14:22:29

33

18.495

XAMS

1329399

23-May-2018

14:20:25

754

18.515

XAMS

1324898

23-May-2018

14:17:40

773

18.515

XAMS

1317193

23-May-2018

14:15:37

186

18.515

XAMS

1312724

23-May-2018

14:15:37

513

18.515

XAMS

1312718

23-May-2018

14:11:43

778

18.51

XAMS

1302888

23-May-2018

14:08:45

605

18.52

XAMS

1295116

23-May-2018

14:08:45

112

18.52

XAMS

1295114

23-May-2018

14:07:27

543

18.525

XAMS

1291437

23-May-2018

14:07:27

229

18.525

XAMS

1291435

23-May-2018

14:02:11

763

18.52

XAMS

1278779

23-May-2018

13:59:57

715

18.53

XAMS

1272828

23-May-2018

13:59:13

25

18.53

XAMS

1270625

23-May-2018

13:59:13

98

18.53

XAMS

1270623

23-May-2018

13:59:13

687

18.53

XAMS

1270612

23-May-2018

13:55:19

677

18.525

XAMS

1261046

23-May-2018

13:54:53

662

18.53

XAMS

1259677

23-May-2018

13:54:53

9

18.53

XAMS

1259675

23-May-2018

13:49:49

688

18.515

XAMS

1247590

23-May-2018

13:48:34

445

18.515

XAMS

1244503

23-May-2018

13:48:34

292

18.515

XAMS

1244501

23-May-2018

13:47:14

751

18.52

XAMS

1241491

23-May-2018

13:45:04

717

18.51

XAMS

1236501

23-May-2018

13:41:10

638

18.485

XAMS

1227970

23-May-2018

13:37:52

679

18.47

XAMS

1220180

23-May-2018

13:35:50

183

18.46

XAMS

1215089

23-May-2018

13:35:50

500

18.46

XAMS

1215087

23-May-2018

13:34:38

725

18.465

XAMS

1211879

23-May-2018

13:32:35

720

18.465

XAMS

1206341

23-May-2018

13:30:11

591

18.465

XAMS

1199791

23-May-2018

13:30:11

61

18.465

XAMS

1199789

23-May-2018

13:28:56

47

18.465

XAMS

1195663

23-May-2018

13:28:56

600

18.465

XAMS

1195661

23-May-2018

13:28:56

47

18.465

XAMS

1195659

23-May-2018

13:24:54

83

18.46

XAMS

1189090

23-May-2018

13:22:30

785

18.48

XAMS

1185661

23-May-2018

13:18:10

785

18.495

XAMS

1178523

23-May-2018

13:14:24

111

18.5

XAMS

1172834

23-May-2018

13:14:24

599

18.5

XAMS

1172832

23-May-2018

13:14:24

72

18.5

XAMS

1172830

23-May-2018

13:08:55

765

18.495

XAMS

1165061

23-May-2018

13:02:48

82

18.495

XAMS

1156390

23-May-2018

13:02:48

600

18.495

XAMS

1156392

23-May-2018

13:02:48

92

18.495

XAMS

1156394

23-May-2018

12:59:09

639

18.495

XAMS

1150982

23-May-2018

12:58:13

9

18.5

XAMS

1149634

23-May-2018

12:58:13

172

18.5

XAMS

1149632

23-May-2018

12:58:13

258

18.5

XAMS

1149630

23-May-2018

12:58:13

304

18.5

XAMS

1149628

23-May-2018

12:51:21

745

18.495

XAMS

1141762

23-May-2018

12:47:10

492

18.505

XAMS

1136972

23-May-2018

12:47:10

216

18.505

XAMS

1136970

23-May-2018

12:42:16

699

18.505

XAMS

1131830

23-May-2018

12:37:43

777

18.5

XAMS

1126311

23-May-2018

12:32:12

754

18.505

XAMS

1119830

23-May-2018

12:27:02

762

18.51

XAMS

1113706

23-May-2018

12:25:03

320

18.51

XAMS

1111424

23-May-2018

12:25:03

265

18.51

XAMS

1111426

23-May-2018

12:16:35

748

18.485

XAMS

1101309

23-May-2018

12:12:00

703

18.485

XAMS

1095789

23-May-2018

12:07:18

715

18.495

XAMS

1090640

23-May-2018

12:01:41

32

18.495

XAMS

1084177

23-May-2018

12:01:41

599

18.495

XAMS

1084175

23-May-2018

12:01:41

74

18.495

XAMS

1084173

23-May-2018

11:55:15

744

18.485

XAMS

1076993

23-May-2018

11:55:07

637

18.49

XAMS

1076841

23-May-2018

11:45:19

759

18.495

XAMS

1065308

23-May-2018

11:43:54

176

18.495

XAMS

1063980

23-May-2018

11:43:54

523

18.495

XAMS

1063978

23-May-2018

11:33:36

679

18.505

XAMS

1052048

23-May-2018

11:28:07

686

18.515

XAMS

1046269

23-May-2018

11:22:10

766

18.495

XAMS

1040650

23-May-2018

11:16:16

253

18.5

XAMS

1034769

23-May-2018

11:16:16

420

18.5

XAMS

1034765

23-May-2018

11:16:16

175

18.5

XAMS

1034750

23-May-2018

11:16:16

490

18.5

XAMS

1034748

23-May-2018

11:06:04

739

18.48

XAMS

1024816

23-May-2018

11:00:17

615

18.475

XAMS

1018380

23-May-2018

11:00:17

132

18.475

XAMS

1018378

23-May-2018

11:00:01

328

18.48

XAMS

1018214

23-May-2018

11:00:01

309

18.48

XAMS

1018212

23-May-2018

10:55:13

87

18.48

XAMS

1012716

23-May-2018

10:55:13

682

18.48

XAMS

1012714

23-May-2018

10:49:27

788

18.48

XAMS

1006562

23-May-2018

10:39:26

748

18.465

XAMS

996438

23-May-2018

10:34:33

638

18.465

XAMS

991762

23-May-2018

10:31:15

666

18.465

XAMS

988733

23-May-2018

10:22:40

45

18.45

XAMS

980235

23-May-2018

10:21:26

732

18.45

XAMS

979213

23-May-2018

10:17:03

176

18.45

XAMS

974881

23-May-2018

10:17:03

586

18.45

XAMS

974879

23-May-2018

10:16:10

619

18.455

XAMS

974101

23-May-2018

10:15:56

39

18.455

XAMS

973932

23-May-2018

10:07:13

781

18.455

XAMS

965276

23-May-2018

10:00:20

738

18.46

XAMS

957732

23-May-2018

09:59:01

84

18.46

XAMS

955965

23-May-2018

09:58:59

26

18.46

XAMS

955883

23-May-2018

09:58:58

22

18.46

XAMS

955880

23-May-2018

09:58:58

1

18.46

XAMS

955865

23-May-2018

09:58:57

183

18.46

XAMS

955861

23-May-2018

09:58:56

7

18.46

XAMS

955834

23-May-2018

09:58:55

370

18.46

XAMS

955827

23-May-2018

09:53:50

9

18.46

XAMS

949043

23-May-2018

09:53:50

702

18.46

XAMS

949041

23-May-2018

09:51:23

165

18.465

XAMS

946056

23-May-2018

09:51:23

400

18.465

XAMS

946054

23-May-2018

09:51:23

194

18.465

XAMS

946052

23-May-2018

09:41:51

678

18.465

XAMS

933321

23-May-2018

09:39:44

304

18.46

XAMS

929438

23-May-2018

09:39:31

428

18.46

XAMS

929238

23-May-2018

09:32:22

751

18.47

XAMS

919631

23-May-2018

09:23:27

183

18.48

XAMS

906334

23-May-2018

09:23:27

562

18.48

XAMS

906336

23-May-2018

09:21:19

520

18.485

XAMS

902908

23-May-2018

09:20:59

211

18.485

XAMS

902491

23-May-2018

09:12:59

775

18.49

XAMS

891655

23-May-2018

09:07:38

160

18.485

XAMS

884112

23-May-2018

09:06:46

603

18.485

XAMS

882470

23-May-2018

09:05:37

727

18.495

XAMS

880050

23-May-2018

08:58:23

693

18.505

XAMS

867071

23-May-2018

08:55:07

757

18.525

XAMS

861591

23-May-2018

08:52:29

197

18.515

XAMS

857205

23-May-2018

08:50:03

667

18.525

XAMS

852367

23-May-2018

08:46:03

632

18.525

XAMS

845256

23-May-2018

08:45:08

14

18.525

XAMS

843916

23-May-2018

08:42:41

789

18.52

XAMS

839374

23-May-2018

08:39:11

660

18.51

XAMS

832994

23-May-2018

08:33:48

719

18.515

XAMS

824186

23-May-2018

08:30:06

392

18.53

XAMS

817920

23-May-2018

08:30:04

240

18.53

XAMS

817816

23-May-2018

08:30:04

100

18.53

XAMS

817814

23-May-2018

08:24:17

762

18.545

XAMS

807165

23-May-2018

08:22:56

687

18.53

XAMS

804733

23-May-2018

08:18:18

377

18.54

XAMS

796062

23-May-2018

08:18:18

286

18.54

XAMS

796060

23-May-2018

08:14:49

745

18.555

XAMS

790528

23-May-2018

08:11:17

205

18.565

XAMS

784748

23-May-2018

08:11:17

512

18.565

XAMS

784746

23-May-2018

08:07:29

749

18.565

XAMS

776419

23-May-2018

08:07:22

767

18.57

XAMS

776180

23-May-2018

08:06:01

730

18.575

XAMS

773330

23-May-2018

08:03:24

316

18.59

XAMS

768447

23-May-2018

08:03:24

469

18.59

XAMS

768445

23-May-2018

07:59:41

643

18.565

XAMS

760449

23-May-2018

07:59:16

703

18.575

XAMS

758931

23-May-2018

07:56:01

146

18.575

XAMS

750304

23-May-2018

07:56:01

47

18.575

XAMS

750302

23-May-2018

07:55:08

489

18.575

XAMS

748239

23-May-2018

07:52:52

693

18.58

XAMS

742761

23-May-2018

07:50:12

766

18.57

XAMS

736289

23-May-2018

07:48:53

786

18.58

XAMS

733187

23-May-2018

07:44:44

781

18.57

XAMS

723260

23-May-2018

07:42:39

46

18.565

XAMS

718667

23-May-2018

07:42:39

710

18.565

XAMS

718665

23-May-2018

07:40:07

655

18.555

XAMS

711413

23-May-2018

07:37:21

719

18.55

XAMS

705433

23-May-2018

07:36:12

637

18.545

XAMS

703198

23-May-2018

07:34:15

761

18.515

XAMS

698759

23-May-2018

07:33:19

761

18.515

XAMS

696211

23-May-2018

07:33:09

685

18.52

XAMS

695800

23-May-2018

07:31:27

757

18.515

XAMS

691459

23-May-2018

07:29:02

660

18.48

XAMS

685392

23-May-2018

07:28:19

718

18.49

XAMS

684154

23-May-2018

07:25:46

773

18.465

XAMS

677907

23-May-2018

07:24:20

215

18.465

XAMS

673335

23-May-2018

07:23:22

429

18.465

XAMS

670680

23-May-2018

07:23:19

732

18.47

XAMS

670253

23-May-2018

07:21:18

119

18.465

XAMS

666305

23-May-2018

07:21:18

631

18.465

XAMS

666303

23-May-2018

07:21:10

694

18.47

XAMS

666028

23-May-2018

07:20:01

495

18.475

XAMS

663958

23-May-2018

07:19:06

239

18.475

XAMS

662258

23-May-2018

07:17:14

773

18.475

XAMS

658805

23-May-2018

07:13:44

692

18.45

XAMS

651536

23-May-2018

07:08:26

646

18.465

XAMS

641061

23-May-2018

07:04:32

722

18.45

XAMS

633593

23-May-2018

07:02:43

692

18.45

XAMS

629987

23-May-2018

07:02:39

661

18.46

XAMS

629905

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFMDFASEEI

a d v e r t i s e m e n t