Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 31 May, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 9253P
RELX PLC
31 May 2018
 

31 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 121,165 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.3265 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,842,411 ordinary shares in treasury, and has 1,049,280,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,764,625 shares.

 

RELX NV announces that today it purchased through UBS Limited 107,880 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6851 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,710,932 ordinary shares in treasury, and has 934,758,477 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,147,832 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 May 2018

Number of ordinary shares purchased:

121,165

Volume weighted average price paid per share (p):

1654.3265

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

31-May-2018

15:27:54

191

1649.50

XLON

1778203

31-May-2018

15:27:54

242

1649.50

XLON

1778201

31-May-2018

15:27:31

250

1649.00

XLON

1775986

31-May-2018

15:27:31

500

1649.00

XLON

1775984

31-May-2018

15:26:23

618

1649.50

XLON

1769389

31-May-2018

15:25:49

709

1650.00

XLON

1766155

31-May-2018

15:24:20

683

1649.00

XLON

1756688

31-May-2018

15:22:59

43

1648.50

XLON

1747944

31-May-2018

15:22:59

650

1648.50

XLON

1747942

31-May-2018

15:21:32

766

1648.00

XLON

1739534

31-May-2018

15:19:54

458

1650.00

XLON

1729231

31-May-2018

15:19:54

303

1650.00

XLON

1729229

31-May-2018

15:18:54

721

1650.50

XLON

1723050

31-May-2018

15:16:45

206

1651.00

XLON

1709642

31-May-2018

15:16:45

532

1651.00

XLON

1709640

31-May-2018

15:14:52

654

1651.00

XLON

1699972

31-May-2018

15:12:48

632

1652.00

XLON

1689860

31-May-2018

15:11:05

742

1652.00

XLON

1681608

31-May-2018

15:10:16

737

1652.50

XLON

1678085

31-May-2018

15:07:14

723

1654.00

XLON

1665029

31-May-2018

15:06:38

176

1654.00

XLON

1662444

31-May-2018

15:06:38

525

1654.00

XLON

1662442

31-May-2018

15:04:40

711

1653.50

XLON

1652462

31-May-2018

15:01:29

766

1654.00

XLON

1638539

31-May-2018

14:59:45

663

1654.50

XLON

1625096

31-May-2018

14:59:21

647

1655.00

XLON

1621777

31-May-2018

14:59:15

626

1655.50

XLON

1621332

31-May-2018

14:54:37

647

1654.50

XLON

1602606

31-May-2018

14:52:23

741

1654.00

XLON

1594242

31-May-2018

14:49:52

627

1656.00

XLON

1582555

31-May-2018

14:49:11

652

1657.00

XLON

1579367

31-May-2018

14:46:22

367

1656.50

XLON

1567264

31-May-2018

14:46:22

259

1656.50

XLON

1567262

31-May-2018

14:44:20

760

1657.00

XLON

1559272

31-May-2018

14:41:48

658

1657.50

XLON

1549763

31-May-2018

14:40:58

618

1657.50

XLON

1545987

31-May-2018

14:39:03

682

1657.50

XLON

1539192

31-May-2018

14:36:16

414

1657.50

XLON

1529073

31-May-2018

14:36:09

247

1657.50

XLON

1528540

31-May-2018

14:34:17

625

1659.00

XLON

1521224

31-May-2018

14:32:01

719

1659.50

XLON

1513699

31-May-2018

14:30:00

757

1659.00

XLON

1506481

31-May-2018

14:28:13

554

1659.00

XLON

1500173

31-May-2018

14:28:13

98

1659.00

XLON

1500171

31-May-2018

14:25:16

721

1660.00

XLON

1488530

31-May-2018

14:22:30

675

1662.50

XLON

1475555

31-May-2018

14:20:45

717

1662.50

XLON

1470298

31-May-2018

14:19:17

753

1661.50

XLON

1465920

31-May-2018

14:17:35

621

1660.50

XLON

1460216

31-May-2018

14:16:05

703

1659.50

XLON

1455052

31-May-2018

14:16:05

225

1659.50

XLON

1455050

31-May-2018

14:09:16

725

1657.50

XLON

1429113

31-May-2018

14:06:50

703

1659.00

XLON

1419933

31-May-2018

14:05:55

193

1659.50

XLON

1416004

31-May-2018

14:05:55

441

1659.50

XLON

1416002

31-May-2018

14:02:32

532

1660.00

XLON

1402668

31-May-2018

14:02:32

211

1660.00

XLON

1402670

31-May-2018

14:00:34

770

1659.00

XLON

1395273

31-May-2018

13:57:31

643

1659.00

XLON

1383584

31-May-2018

13:57:31

97

1659.00

XLON

1383578

31-May-2018

13:56:27

675

1659.50

XLON

1379725

31-May-2018

13:56:01

700

1660.00

XLON

1378397

31-May-2018

13:51:54

176

1658.00

XLON

1364942

31-May-2018

13:51:10

593

1658.00

XLON

1362251

31-May-2018

13:48:50

649

1658.00

XLON

1352230

31-May-2018

13:47:19

659

1658.50

XLON

1347938

31-May-2018

13:43:45

643

1658.50

XLON

1337108

31-May-2018

13:42:53

680

1659.00

XLON

1333883

31-May-2018

13:38:59

650

1660.00

XLON

1322896

31-May-2018

13:36:18

726

1660.50

XLON

1315774

31-May-2018

13:35:07

618

1662.50

XLON

1311745

31-May-2018

13:33:43

631

1663.00

XLON

1307942

31-May-2018

13:31:52

638

1661.50

XLON

1301970

31-May-2018

13:30:01

115

1661.50

XLON

1294131

31-May-2018

13:30:01

550

1661.50

XLON

1294129

31-May-2018

13:28:58

637

1661.00

XLON

1289891

31-May-2018

13:24:32

701

1660.00

XLON

1281351

31-May-2018

13:22:49

741

1661.00

XLON

1278378

31-May-2018

13:16:46

739

1658.00

XLON

1267860

31-May-2018

13:12:20

725

1659.50

XLON

1259455

31-May-2018

13:09:51

652

1661.00

XLON

1254418

31-May-2018

13:06:21

732

1661.50

XLON

1248186

31-May-2018

13:02:11

691

1663.50

XLON

1241407

31-May-2018

12:58:21

710

1662.00

XLON

1235303

31-May-2018

12:56:51

717

1663.00

XLON

1232984

31-May-2018

12:51:08

751

1663.00

XLON

1224304

31-May-2018

12:50:41

683

1663.50

XLON

1223681

31-May-2018

12:48:27

670

1662.00

XLON

1220461

31-May-2018

12:40:25

178

1659.00

XLON

1210664

31-May-2018

12:40:25

587

1659.00

XLON

1210662

31-May-2018

12:40:25

3

1659.00

XLON

1210660

31-May-2018

12:36:17

722

1658.50

XLON

1205648

31-May-2018

12:32:12

670

1659.00

XLON

1200273

31-May-2018

12:29:40

630

1659.50

XLON

1196644

31-May-2018

12:26:53

754

1659.00

XLON

1193174

31-May-2018

12:22:34

725

1658.50

XLON

1188200

31-May-2018

12:15:55

635

1658.00

XLON

1180859

31-May-2018

12:12:47

649

1657.50

XLON

1177384

31-May-2018

12:09:13

744

1657.00

XLON

1173665

31-May-2018

12:03:24

729

1655.50

XLON

1167487

31-May-2018

11:59:54

655

1655.50

XLON

1163833

31-May-2018

11:54:52

462

1656.50

XLON

1158628

31-May-2018

11:54:52

183

1656.50

XLON

1158624

31-May-2018

11:49:33

671

1656.00

XLON

1153217

31-May-2018

11:49:33

49

1656.00

XLON

1153215

31-May-2018

11:46:29

651

1657.50

XLON

1150180

31-May-2018

11:45:04

714

1656.50

XLON

1148909

31-May-2018

11:44:33

961

1657.00

XLON

1148228

31-May-2018

11:35:23

47

1654.00

XLON

1139374

31-May-2018

11:31:02

268

1654.50

XLON

1135443

31-May-2018

11:31:02

494

1654.50

XLON

1135441

31-May-2018

11:30:56

767

1655.00

XLON

1135277

31-May-2018

11:21:31

756

1652.00

XLON

1126947

31-May-2018

11:17:22

418

1652.00

XLON

1123076

31-May-2018

11:17:22

219

1652.00

XLON

1123078

31-May-2018

11:11:08

617

1651.50

XLON

1116997

31-May-2018

11:08:03

664

1652.50

XLON

1114272

31-May-2018

11:05:43

675

1653.00

XLON

1112211

31-May-2018

11:05:05

651

1653.00

XLON

1111419

31-May-2018

11:05:05

250

1653.00

XLON

1111417

31-May-2018

11:05:05

972

1653.00

XLON

1111387

31-May-2018

10:58:02

718

1650.50

XLON

1104353

31-May-2018

10:50:08

729

1648.00

XLON

1097206

31-May-2018

10:42:51

735

1648.00

XLON

1090590

31-May-2018

10:39:39

381

1647.50

XLON

1087468

31-May-2018

10:39:30

307

1647.50

XLON

1087365

31-May-2018

10:35:36

67

1648.00

XLON

1083425

31-May-2018

10:35:36

300

1648.00

XLON

1083427

31-May-2018

10:35:36

388

1648.00

XLON

1083429

31-May-2018

10:28:18

101

1649.00

XLON

1076500

31-May-2018

10:28:18

631

1649.00

XLON

1076498

31-May-2018

10:22:51

753

1650.00

XLON

1071584

31-May-2018

10:20:03

674

1649.50

XLON

1068877

31-May-2018

10:15:02

66

1648.50

XLON

1064377

31-May-2018

10:15:02

558

1648.50

XLON

1064375

31-May-2018

10:11:15

175

1649.00

XLON

1060438

31-May-2018

10:11:15

493

1649.00

XLON

1060436

31-May-2018

10:08:13

647

1650.50

XLON

1056580

31-May-2018

10:04:11

633

1650.00

XLON

1052102

31-May-2018

10:00:08

693

1650.00

XLON

1048097

31-May-2018

09:55:26

170

1651.00

XLON

1038314

31-May-2018

09:55:11

481

1651.00

XLON

1037764

31-May-2018

09:50:34

115

1651.50

XLON

1026810

31-May-2018

09:50:34

579

1651.50

XLON

1026808

31-May-2018

09:49:04

665

1652.00

XLON

1022985

31-May-2018

09:42:47

760

1651.00

XLON

1008053

31-May-2018

09:39:42

293

1652.50

XLON

1000673

31-May-2018

09:39:42

374

1652.50

XLON

1000671

31-May-2018

09:39:32

695

1653.00

XLON

1000221

31-May-2018

09:35:48

767

1652.00

XLON

990305

31-May-2018

09:29:22

634

1651.50

XLON

969822

31-May-2018

09:25:06

33

1650.50

XLON

962082

31-May-2018

09:25:06

400

1650.50

XLON

962080

31-May-2018

09:25:06

273

1650.50

XLON

962078

31-May-2018

09:20:55

720

1651.00

XLON

952735

31-May-2018

09:16:32

490

1651.00

XLON

944018

31-May-2018

09:16:32

250

1651.00

XLON

944016

31-May-2018

09:12:08

202

1651.50

XLON

935665

31-May-2018

09:12:08

531

1651.50

XLON

935663

31-May-2018

09:11:39

688

1652.50

XLON

934866

31-May-2018

09:07:27

620

1651.50

XLON

927646

31-May-2018

09:04:22

68

1652.00

XLON

920943

31-May-2018

09:04:22

556

1652.00

XLON

920941

31-May-2018

09:02:00

670

1653.00

XLON

917549

31-May-2018

08:55:50

761

1652.00

XLON

903920

31-May-2018

08:52:12

764

1653.50

XLON

897885

31-May-2018

08:52:11

640

1654.00

XLON

897851

31-May-2018

08:47:06

303

1652.50

XLON

883371

31-May-2018

08:47:06

23

1652.50

XLON

883375

31-May-2018

08:47:06

302

1652.50

XLON

883373

31-May-2018

08:44:03

450

1652.50

XLON

877968

31-May-2018

08:44:03

196

1652.50

XLON

877970

31-May-2018

08:41:22

652

1653.00

XLON

872622

31-May-2018

08:41:22

755

1653.50

XLON

872592

31-May-2018

08:34:25

79

1653.00

XLON

861276

31-May-2018

08:34:25

566

1653.00

XLON

861274

31-May-2018

08:32:53

760

1652.50

XLON

858762

31-May-2018

08:29:40

644

1652.00

XLON

853671

31-May-2018

08:27:30

746

1652.50

XLON

850488

31-May-2018

08:22:53

696

1651.50

XLON

842632

31-May-2018

08:20:54

618

1651.50

XLON

839489

31-May-2018

08:17:19

702

1651.00

XLON

833668

31-May-2018

08:15:25

667

1651.50

XLON

830332

31-May-2018

08:11:41

152

1652.00

XLON

822945

31-May-2018

08:11:41

500

1652.00

XLON

822943

31-May-2018

08:10:43

522

1653.00

XLON

821105

31-May-2018

08:10:43

226

1653.00

XLON

821103

31-May-2018

08:07:08

724

1653.00

XLON

796958

31-May-2018

08:03:34

644

1653.00

XLON

789961

31-May-2018

08:02:01

11

1652.50

XLON

786297

31-May-2018

08:02:01

750

1652.50

XLON

786295

31-May-2018

08:02:01

720

1652.50

XLON

786285

31-May-2018

07:56:52

718

1651.00

XLON

768687

31-May-2018

07:56:44

206

1651.50

XLON

768339

31-May-2018

07:56:44

547

1651.50

XLON

768337

31-May-2018

07:53:41

667

1651.50

XLON

760233

31-May-2018

07:53:41

99

1651.50

XLON

760235

31-May-2018

07:48:54

732

1649.50

XLON

748408

31-May-2018

07:46:01

709

1650.50

XLON

741700

31-May-2018

07:44:39

734

1650.00

XLON

738258

31-May-2018

07:41:31

730

1650.50

XLON

730894

31-May-2018

07:41:26

716

1651.00

XLON

730715

31-May-2018

07:38:35

780

1649.00

XLON

724034

31-May-2018

07:38:26

760

1649.50

XLON

723626

31-May-2018

07:32:21

462

1648.00

XLON

709402

31-May-2018

07:32:21

161

1648.00

XLON

709400

31-May-2018

07:32:20

211

1648.50

XLON

709355

31-May-2018

07:32:20

551

1648.50

XLON

709353

31-May-2018

07:29:25

632

1647.50

XLON

703023

31-May-2018

07:26:01

654

1648.50

XLON

695587

31-May-2018

07:24:44

759

1649.00

XLON

692916

31-May-2018

07:22:02

690

1650.00

XLON

687449

31-May-2018

07:20:50

715

1650.50

XLON

684793

31-May-2018

07:20:05

674

1650.00

XLON

683321

31-May-2018

07:17:43

656

1651.00

XLON

678195

31-May-2018

07:16:46

529

1651.50

XLON

676030

31-May-2018

07:16:46

226

1651.50

XLON

676028

31-May-2018

07:15:48

671

1651.50

XLON

674212

31-May-2018

07:15:48

687

1651.50

XLON

674192

31-May-2018

07:11:27

746

1651.00

XLON

665578

31-May-2018

07:08:04

682

1648.50

XLON

658915

31-May-2018

07:07:51

754

1649.50

XLON

658538

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

31 May 2018

Number of ordinary shares purchased:

107,880

Volume weighted average price paid per share (€):

18.6851

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

31-May-2018

15:27:52

850

18.645

XAMS

1777986

31-May-2018

15:26:09

713

18.645

XAMS

1768388

31-May-2018

15:25:49

9

18.65

XAMS

1766153

31-May-2018

15:25:49

796

18.65

XAMS

1766151

31-May-2018

15:23:36

419

18.625

XAMS

1751905

31-May-2018

15:23:29

188

18.625

XAMS

1751260

31-May-2018

15:21:32

635

18.615

XAMS

1739554

31-May-2018

15:19:59

587

18.635

XAMS

1729723

31-May-2018

15:18:54

589

18.645

XAMS

1723052

31-May-2018

15:16:45

697

18.655

XAMS

1709638

31-May-2018

15:14:55

667

18.645

XAMS

1700103

31-May-2018

15:12:47

723

18.665

XAMS

1689755

31-May-2018

15:10:18

724

18.665

XAMS

1678188

31-May-2018

15:10:05

605

18.67

XAMS

1677131

31-May-2018

15:06:24

643

18.675

XAMS

1661331

31-May-2018

15:06:18

678

18.68

XAMS

1660691

31-May-2018

15:04:28

673

18.675

XAMS

1651475

31-May-2018

15:00:07

663

18.685

XAMS

1629667

31-May-2018

14:59:25

448

18.705

XAMS

1621997

31-May-2018

14:59:25

172

18.705

XAMS

1621995

31-May-2018

14:59:15

756

18.71

XAMS

1621330

31-May-2018

14:54:40

415

18.7

XAMS

1602824

31-May-2018

14:54:40

227

18.7

XAMS

1602822

31-May-2018

14:51:33

691

18.7

XAMS

1591441

31-May-2018

14:49:52

174

18.725

XAMS

1582403

31-May-2018

14:49:52

142

18.725

XAMS

1582400

31-May-2018

14:49:52

320

18.725

XAMS

1582396

31-May-2018

14:48:44

654

18.735

XAMS

1577572

31-May-2018

14:45:13

723

18.72

XAMS

1562300

31-May-2018

14:44:12

649

18.735

XAMS

1558759

31-May-2018

14:41:03

670

18.74

XAMS

1546376

31-May-2018

14:39:49

640

18.735

XAMS

1541577

31-May-2018

14:35:51

716

18.74

XAMS

1527030

31-May-2018

14:34:14

613

18.76

XAMS

1520755

31-May-2018

14:32:27

591

18.755

XAMS

1515074

31-May-2018

14:32:01

46

18.765

XAMS

1513656

31-May-2018

14:32:01

642

18.765

XAMS

1513654

31-May-2018

14:30:00

685

18.755

XAMS

1506483

31-May-2018

14:25:21

669

18.76

XAMS

1489171

31-May-2018

14:22:30

590

18.78

XAMS

1475561

31-May-2018

14:22:30

643

18.785

XAMS

1475557

31-May-2018

14:19:17

677

18.765

XAMS

1465912

31-May-2018

14:19:16

651

18.77

XAMS

1465821

31-May-2018

14:15:27

631

18.74

XAMS

1452913

31-May-2018

14:10:07

583

18.725

XAMS

1432454

31-May-2018

14:08:13

704

18.735

XAMS

1425263

31-May-2018

14:06:50

353

18.735

XAMS

1419931

31-May-2018

14:06:50

265

18.735

XAMS

1419929

31-May-2018

14:03:31

590

18.745

XAMS

1406592

31-May-2018

14:02:21

620

18.755

XAMS

1402210

31-May-2018

14:00:34

620

18.74

XAMS

1395271

31-May-2018

13:59:44

617

18.745

XAMS

1391754

31-May-2018

13:57:34

642

18.75

XAMS

1383700

31-May-2018

13:52:23

622

18.715

XAMS

1366459

31-May-2018

13:51:54

580

18.725

XAMS

1364940

31-May-2018

13:51:49

82

18.725

XAMS

1364625

31-May-2018

13:48:50

660

18.73

XAMS

1352228

31-May-2018

13:47:40

474

18.735

XAMS

1348806

31-May-2018

13:47:24

114

18.735

XAMS

1348135

31-May-2018

13:44:11

585

18.73

XAMS

1338225

31-May-2018

13:42:53

710

18.75

XAMS

1333879

31-May-2018

13:39:01

626

18.74

XAMS

1322994

31-May-2018

13:38:17

650

18.765

XAMS

1321182

31-May-2018

13:35:03

592

18.785

XAMS

1311520

31-May-2018

13:34:59

646

18.79

XAMS

1311240

31-May-2018

13:30:58

184

18.78

XAMS

1298871

31-May-2018

13:30:58

268

18.78

XAMS

1298869

31-May-2018

13:30:58

121

18.78

XAMS

1298873

31-May-2018

13:30:58

89

18.78

XAMS

1298863

31-May-2018

13:30:01

677

18.775

XAMS

1294111

31-May-2018

13:28:02

208

18.775

XAMS

1287930

31-May-2018

13:27:59

412

18.775

XAMS

1287718

31-May-2018

13:23:44

604

18.775

XAMS

1280003

31-May-2018

13:21:38

596

18.78

XAMS

1276557

31-May-2018

13:18:50

660

18.77

XAMS

1271669

31-May-2018

13:18:50

3

18.77

XAMS

1271667

31-May-2018

13:13:32

629

18.775

XAMS

1261918

31-May-2018

13:13:32

71

18.775

XAMS

1261916

31-May-2018

13:10:43

48

18.785

XAMS

1256070

31-May-2018

13:10:43

612

18.785

XAMS

1256068

31-May-2018

13:07:40

613

18.8

XAMS

1250590

31-May-2018

13:03:13

581

18.795

XAMS

1243335

31-May-2018

12:59:26

711

18.805

XAMS

1236830

31-May-2018

12:56:20

594

18.805

XAMS

1232377

31-May-2018

12:51:29

702

18.8

XAMS

1225115

31-May-2018

12:51:08

700

18.805

XAMS

1224300

31-May-2018

12:48:56

634

18.79

XAMS

1221130

31-May-2018

12:44:50

467

18.775

XAMS

1215769

31-May-2018

12:44:50

141

18.775

XAMS

1215767

31-May-2018

12:36:20

697

18.75

XAMS

1205683

31-May-2018

12:32:12

666

18.755

XAMS

1200241

31-May-2018

12:30:37

623

18.77

XAMS

1198216

31-May-2018

12:29:40

665

18.765

XAMS

1196646

31-May-2018

12:22:34

652

18.765

XAMS

1188196

31-May-2018

12:16:25

695

18.745

XAMS

1181467

31-May-2018

12:15:55

692

18.75

XAMS

1180866

31-May-2018

12:15:55

615

18.75

XAMS

1180864

31-May-2018

12:03:36

259

18.715

XAMS

1167684

31-May-2018

12:01:30

403

18.715

XAMS

1165649

31-May-2018

11:56:30

367

18.71

XAMS

1160496

31-May-2018

11:56:30

244

18.71

XAMS

1160494

31-May-2018

11:54:53

311

18.725

XAMS

1158632

31-May-2018

11:54:53

400

18.725

XAMS

1158630

31-May-2018

11:54:52

687

18.725

XAMS

1158626

31-May-2018

11:46:50

606

18.72

XAMS

1150611

31-May-2018

11:45:04

573

18.715

XAMS

1148913

31-May-2018

11:45:04

48

18.715

XAMS

1148911

31-May-2018

11:31:33

392

18.695

XAMS

1135902

31-May-2018

11:31:33

268

18.695

XAMS

1135904

31-May-2018

11:31:02

636

18.7

XAMS

1135445

31-May-2018

11:30:56

739

18.705

XAMS

1135279

31-May-2018

11:17:22

662

18.68

XAMS

1123080

31-May-2018

11:11:08

158

18.68

XAMS

1117001

31-May-2018

11:11:08

518

18.68

XAMS

1116999

31-May-2018

11:05:43

676

18.685

XAMS

1112213

31-May-2018

11:05:05

40

18.69

XAMS

1111394

31-May-2018

11:05:05

400

18.69

XAMS

1111392

31-May-2018

11:05:05

250

18.69

XAMS

1111389

31-May-2018

11:05:05

769

18.69

XAMS

1111380

31-May-2018

11:01:12

660

18.675

XAMS

1107224

31-May-2018

10:55:30

286

18.645

XAMS

1102203

31-May-2018

10:55:29

660

18.65

XAMS

1102160

31-May-2018

10:39:47

480

18.615

XAMS

1087541

31-May-2018

10:39:47

161

18.615

XAMS

1087543

31-May-2018

10:35:42

712

18.615

XAMS

1083551

31-May-2018

10:30:01

698

18.63

XAMS

1077911

31-May-2018

10:25:42

183

18.635

XAMS

1074175

31-May-2018

10:25:42

466

18.635

XAMS

1074173

31-May-2018

10:22:51

51

18.64

XAMS

1071582

31-May-2018

10:22:51

665

18.64

XAMS

1071580

31-May-2018

10:15:01

646

18.62

XAMS

1064365

31-May-2018

10:09:24

518

18.635

XAMS

1057690

31-May-2018

10:08:15

105

18.635

XAMS

1056631

31-May-2018

10:08:15

393

18.64

XAMS

1056606

31-May-2018

10:08:15

211

18.64

XAMS

1056604

31-May-2018

10:04:14

546

18.63

XAMS

1052206

31-May-2018

10:04:14

80

18.63

XAMS

1052208

31-May-2018

09:57:23

632

18.64

XAMS

1042833

31-May-2018

09:50:40

600

18.63

XAMS

1027011

31-May-2018

09:49:03

171

18.635

XAMS

1022967

31-May-2018

09:49:03

500

18.635

XAMS

1022965

31-May-2018

09:41:32

621

18.63

XAMS

1004884

31-May-2018

09:39:46

296

18.635

XAMS

1000947

31-May-2018

09:39:46

358

18.635

XAMS

1000945

31-May-2018

09:39:42

697

18.64

XAMS

1000675

31-May-2018

09:29:22

562

18.62

XAMS

969826

31-May-2018

09:29:22

38

18.62

XAMS

969824

31-May-2018

09:26:03

611

18.605

XAMS

963825

31-May-2018

09:20:56

639

18.615

XAMS

952766

31-May-2018

09:20:55

635

18.62

XAMS

952733

31-May-2018

09:13:07

581

18.62

XAMS

937285

31-May-2018

09:11:39

723

18.635

XAMS

934864

31-May-2018

09:05:03

715

18.635

XAMS

923401

31-May-2018

09:02:00

582

18.645

XAMS

917551

31-May-2018

08:57:03

48

18.64

XAMS

906246

31-May-2018

08:57:03

656

18.64

XAMS

906244

31-May-2018

08:55:18

696

18.645

XAMS

903042

31-May-2018

08:54:51

642

18.65

XAMS

902228

31-May-2018

08:47:06

613

18.645

XAMS

883377

31-May-2018

08:45:03

635

18.645

XAMS

879929

31-May-2018

08:41:22

659

18.655

XAMS

872615

31-May-2018

08:41:22

672

18.66

XAMS

872594

31-May-2018

08:34:25

677

18.645

XAMS

861278

31-May-2018

08:29:40

500

18.63

XAMS

853669

31-May-2018

08:29:40

212

18.63

XAMS

853667

31-May-2018

08:27:30

618

18.64

XAMS

850486

31-May-2018

08:22:47

590

18.625

XAMS

842452

31-May-2018

08:19:07

663

18.62

XAMS

836322

31-May-2018

08:16:57

529

18.625

XAMS

832945

31-May-2018

08:16:57

133

18.625

XAMS

832943

31-May-2018

08:12:51

124

18.625

XAMS

825456

31-May-2018

08:12:51

583

18.625

XAMS

825454

31-May-2018

08:08:52

37

18.635

XAMS

817388

31-May-2018

08:08:52

200

18.635

XAMS

817345

31-May-2018

08:08:52

200

18.635

XAMS

817343

31-May-2018

08:08:52

222

18.635

XAMS

817341

31-May-2018

08:08:33

583

18.65

XAMS

810314

31-May-2018

08:04:31

214

18.645

XAMS

792192

31-May-2018

08:04:31

510

18.645

XAMS

792190

31-May-2018

08:02:01

695

18.64

XAMS

786283

31-May-2018

08:00:08

634

18.63

XAMS

782406

31-May-2018

07:56:52

647

18.62

XAMS

768685

31-May-2018

07:56:44

656

18.625

XAMS

768341

31-May-2018

07:53:41

650

18.62

XAMS

760237

31-May-2018

07:47:11

719

18.6

XAMS

744447

31-May-2018

07:45:55

619

18.62

XAMS

741461

31-May-2018

07:41:44

625

18.625

XAMS

731369

31-May-2018

07:41:31

581

18.63

XAMS

730892

31-May-2018

07:38:35

36

18.61

XAMS

724030

31-May-2018

07:38:35

566

18.61

XAMS

724032

31-May-2018

07:38:26

598

18.615

XAMS

723624

31-May-2018

07:32:20

627

18.6

XAMS

709351

31-May-2018

07:32:16

616

18.605

XAMS

709194

31-May-2018

07:29:25

595

18.595

XAMS

703025

31-May-2018

07:26:02

636

18.6

XAMS

695637

31-May-2018

07:24:43

672

18.615

XAMS

692844

31-May-2018

07:22:48

220

18.625

XAMS

689071

31-May-2018

07:22:48

423

18.625

XAMS

689069

31-May-2018

07:22:02

690

18.63

XAMS

687447

31-May-2018

07:20:49

617

18.63

XAMS

684774

31-May-2018

07:20:49

43

18.63

XAMS

684772

31-May-2018

07:18:01

62

18.62

XAMS

678795

31-May-2018

07:18:01

582

18.62

XAMS

678797

31-May-2018

07:16:46

592

18.625

XAMS

676036

31-May-2018

07:16:46

699

18.63

XAMS

676034

31-May-2018

07:14:57

595

18.625

XAMS

672100

31-May-2018

07:11:26

258

18.63

XAMS

665560

31-May-2018

07:11:26

379

18.63

XAMS

665558

31-May-2018

07:07:54

716

18.61

XAMS

658624

31-May-2018

07:05:28

590

18.585

XAMS

653641

31-May-2018

07:03:19

624

18.605

XAMS

648713

31-May-2018

07:02:30

628

18.59

XAMS

647013

31-May-2018

07:02:30

599

18.6

XAMS

646981

31-May-2018

07:02:27

54

18.605

XAMS

646891

31-May-2018

07:02:27

509

18.605

XAMS

646889

31-May-2018

07:02:24

65

18.605

XAMS

646744

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSDDFMFFASEDI

a d v e r t i s e m e n t