Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 18 June, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 7739R
RELX PLC
18 June 2018
 

18 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 121,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.7829 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,273,497 ordinary shares in treasury, and has 1,047,894,765 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,195,711 shares.

 

RELX NV announces that today it purchased through UBS Limited 108,208 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3199 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,985,111 ordinary shares in treasury, and has 933,548,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,422,011 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 June 2018

Number of ordinary shares purchased:

121,533

Volume weighted average price paid per share (p):

1615.7829

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Jun-2018

15:27:36

653

1623.00

XLON

1165637

18-Jun-2018

15:27:36

365

1623.00

XLON

1165633

18-Jun-2018

15:27:36

310

1623.00

XLON

1165635

18-Jun-2018

15:27:25

557

1622.50

XLON

1165161

18-Jun-2018

15:27:24

400

1622.00

XLON

1165093

18-Jun-2018

15:24:09

70

1623.00

XLON

1156603

18-Jun-2018

15:24:09

678

1623.00

XLON

1156601

18-Jun-2018

15:23:16

789

1623.00

XLON

1154414

18-Jun-2018

15:21:53

729

1623.00

XLON

1150752

18-Jun-2018

15:21:53

854

1623.00

XLON

1150750

18-Jun-2018

15:19:59

978

1623.00

XLON

1145449

18-Jun-2018

15:19:59

196

1623.00

XLON

1145447

18-Jun-2018

15:15:12

271

1623.00

XLON

1132080

18-Jun-2018

15:15:12

500

1623.00

XLON

1132078

18-Jun-2018

15:15:12

660

1623.00

XLON

1132068

18-Jun-2018

15:12:02

790

1622.00

XLON

1123021

18-Jun-2018

15:09:29

623

1620.50

XLON

1116617

18-Jun-2018

15:09:29

654

1620.50

XLON

1116531

18-Jun-2018

15:09:29

794

1620.50

XLON

1116528

18-Jun-2018

15:07:53

1,009

1620.50

XLON

1112348

18-Jun-2018

15:05:29

681

1620.00

XLON

1106713

18-Jun-2018

15:05:29

656

1620.00

XLON

1106711

18-Jun-2018

15:00:04

773

1619.00

XLON

1093935

18-Jun-2018

14:55:47

732

1618.00

XLON

1085176

18-Jun-2018

14:54:56

707

1618.50

XLON

1083318

18-Jun-2018

14:54:56

87

1618.50

XLON

1083314

18-Jun-2018

14:53:14

696

1618.50

XLON

1080204

18-Jun-2018

14:52:23

643

1619.00

XLON

1078350

18-Jun-2018

14:51:50

935

1619.00

XLON

1077282

18-Jun-2018

14:49:45

749

1618.50

XLON

1072453

18-Jun-2018

14:46:38

428

1618.00

XLON

1066063

18-Jun-2018

14:44:56

226

1616.50

XLON

1061312

18-Jun-2018

14:42:54

737

1616.50

XLON

1056703

18-Jun-2018

14:39:51

662

1615.50

XLON

1049991

18-Jun-2018

14:39:01

69

1615.50

XLON

1048259

18-Jun-2018

14:38:10

635

1615.50

XLON

1045933

18-Jun-2018

14:36:09

642

1615.00

XLON

1041344

18-Jun-2018

14:33:35

687

1613.50

XLON

1035644

18-Jun-2018

14:29:46

274

1613.50

XLON

1026991

18-Jun-2018

14:29:46

500

1613.50

XLON

1026989

18-Jun-2018

14:29:46

347

1613.50

XLON

1026929

18-Jun-2018

14:29:46

313

1613.50

XLON

1026927

18-Jun-2018

14:29:46

667

1613.50

XLON

1026923

18-Jun-2018

14:22:03

185

1613.50

XLON

1009627

18-Jun-2018

14:22:03

531

1613.50

XLON

1009625

18-Jun-2018

14:21:04

794

1614.50

XLON

1007797

18-Jun-2018

14:17:58

678

1615.50

XLON

1000900

18-Jun-2018

14:16:34

714

1615.00

XLON

997007

18-Jun-2018

14:13:59

767

1615.00

XLON

990603

18-Jun-2018

14:12:16

648

1615.50

XLON

986856

18-Jun-2018

14:10:24

723

1615.50

XLON

983062

18-Jun-2018

14:09:34

649

1616.00

XLON

980587

18-Jun-2018

14:08:56

781

1615.00

XLON

979311

18-Jun-2018

14:03:49

661

1614.50

XLON

968247

18-Jun-2018

14:03:49

128

1614.50

XLON

968245

18-Jun-2018

14:00:27

746

1613.50

XLON

961429

18-Jun-2018

13:58:10

575

1613.50

XLON

956384

18-Jun-2018

13:58:10

200

1613.50

XLON

956382

18-Jun-2018

13:55:12

406

1613.50

XLON

949181

18-Jun-2018

13:55:12

265

1613.50

XLON

949183

18-Jun-2018

13:55:02

682

1614.00

XLON

948838

18-Jun-2018

13:51:25

679

1614.00

XLON

940367

18-Jun-2018

13:51:25

49

1614.00

XLON

940365

18-Jun-2018

13:47:25

769

1613.50

XLON

931206

18-Jun-2018

13:46:18

568

1612.50

XLON

929075

18-Jun-2018

13:44:34

21

1612.50

XLON

925568

18-Jun-2018

13:44:34

66

1612.50

XLON

925566

18-Jun-2018

13:44:34

120

1612.50

XLON

925564

18-Jun-2018

13:42:57

660

1613.00

XLON

921787

18-Jun-2018

13:40:15

549

1613.50

XLON

915846

18-Jun-2018

13:40:15

175

1613.50

XLON

915844

18-Jun-2018

13:38:40

702

1613.50

XLON

912464

18-Jun-2018

13:34:11

693

1613.00

XLON

902554

18-Jun-2018

13:34:11

679

1613.00

XLON

902540

18-Jun-2018

13:31:53

686

1614.00

XLON

896449

18-Jun-2018

13:31:09

661

1614.50

XLON

894462

18-Jun-2018

13:31:09

723

1615.50

XLON

894453

18-Jun-2018

13:24:46

71

1613.50

XLON

881230

18-Jun-2018

13:24:46

714

1613.50

XLON

881228

18-Jun-2018

13:22:52

791

1613.50

XLON

878648

18-Jun-2018

13:17:15

551

1612.00

XLON

871328

18-Jun-2018

13:15:40

183

1612.00

XLON

869343

18-Jun-2018

13:13:52

725

1613.00

XLON

867019

18-Jun-2018

13:09:19

736

1613.50

XLON

861652

18-Jun-2018

13:04:08

136

1613.00

XLON

855835

18-Jun-2018

13:04:08

642

1613.00

XLON

855833

18-Jun-2018

13:01:45

676

1614.00

XLON

852876

18-Jun-2018

13:00:18

129

1614.00

XLON

850717

18-Jun-2018

13:00:18

500

1614.00

XLON

850719

18-Jun-2018

13:00:18

27

1614.00

XLON

850721

18-Jun-2018

12:53:28

643

1611.50

XLON

843024

18-Jun-2018

12:49:28

708

1612.00

XLON

838692

18-Jun-2018

12:44:13

729

1614.00

XLON

832617

18-Jun-2018

12:43:17

759

1614.00

XLON

831672

18-Jun-2018

12:41:04

872

1614.50

XLON

828858

18-Jun-2018

12:35:47

422

1612.50

XLON

823086

18-Jun-2018

12:35:47

289

1612.50

XLON

823084

18-Jun-2018

12:31:23

531

1612.00

XLON

818009

18-Jun-2018

12:29:55

155

1612.00

XLON

816210

18-Jun-2018

12:29:55

49

1612.00

XLON

816208

18-Jun-2018

12:18:23

500

1612.50

XLON

802493

18-Jun-2018

12:18:23

77

1612.50

XLON

802491

18-Jun-2018

12:18:23

186

1612.50

XLON

802495

18-Jun-2018

12:16:34

746

1611.50

XLON

800370

18-Jun-2018

12:09:10

774

1610.50

XLON

792963

18-Jun-2018

12:06:31

727

1611.00

XLON

789660

18-Jun-2018

12:01:04

653

1610.50

XLON

783017

18-Jun-2018

12:00:01

65

1610.50

XLON

779848

18-Jun-2018

12:00:01

500

1610.50

XLON

779846

18-Jun-2018

12:00:01

96

1610.50

XLON

779844

18-Jun-2018

11:51:21

680

1613.00

XLON

770065

18-Jun-2018

11:47:52

645

1613.00

XLON

766601

18-Jun-2018

11:47:52

556

1613.50

XLON

766574

18-Jun-2018

11:47:52

140

1613.50

XLON

766572

18-Jun-2018

11:40:06

696

1613.50

XLON

759401

18-Jun-2018

11:35:33

708

1614.00

XLON

755590

18-Jun-2018

11:31:15

646

1613.50

XLON

752232

18-Jun-2018

11:31:15

120

1613.50

XLON

752234

18-Jun-2018

11:25:19

255

1611.00

XLON

747023

18-Jun-2018

11:25:19

382

1611.00

XLON

747021

18-Jun-2018

11:20:47

788

1612.00

XLON

742931

18-Jun-2018

11:20:44

710

1612.50

XLON

742859

18-Jun-2018

11:12:23

656

1611.00

XLON

735941

18-Jun-2018

11:04:00

748

1612.00

XLON

728835

18-Jun-2018

11:03:51

250

1612.50

XLON

728714

18-Jun-2018

11:03:51

642

1613.00

XLON

728712

18-Jun-2018

11:02:30

1,063

1613.00

XLON

727362

18-Jun-2018

10:51:07

718

1610.00

XLON

716700

18-Jun-2018

10:44:46

697

1610.00

XLON

710772

18-Jun-2018

10:37:23

41

1610.00

XLON

704164

18-Jun-2018

10:37:23

709

1610.00

XLON

704162

18-Jun-2018

10:33:49

695

1610.00

XLON

701202

18-Jun-2018

10:28:37

777

1610.00

XLON

695619

18-Jun-2018

10:26:42

653

1611.50

XLON

693886

18-Jun-2018

10:21:39

749

1611.00

XLON

689260

18-Jun-2018

10:16:44

572

1612.00

XLON

684981

18-Jun-2018

10:16:44

167

1612.00

XLON

684979

18-Jun-2018

10:11:05

456

1614.50

XLON

678044

18-Jun-2018

10:11:05

319

1614.50

XLON

678042

18-Jun-2018

10:07:24

641

1615.00

XLON

674992

18-Jun-2018

10:00:12

482

1616.50

XLON

668624

18-Jun-2018

10:00:10

311

1616.50

XLON

668604

18-Jun-2018

09:57:21

686

1617.50

XLON

665212

18-Jun-2018

09:57:21

569

1617.50

XLON

665201

18-Jun-2018

09:57:21

153

1617.50

XLON

665199

18-Jun-2018

09:51:43

261

1617.00

XLON

657239

18-Jun-2018

09:51:43

500

1617.00

XLON

657237

18-Jun-2018

09:42:24

375

1614.50

XLON

643628

18-Jun-2018

09:42:24

413

1614.50

XLON

643626

18-Jun-2018

09:37:31

612

1614.50

XLON

635915

18-Jun-2018

09:37:31

142

1614.50

XLON

635913

18-Jun-2018

09:33:41

766

1617.50

XLON

629701

18-Jun-2018

09:30:06

34

1618.50

XLON

624287

18-Jun-2018

09:30:05

714

1618.50

XLON

624259

18-Jun-2018

09:28:23

695

1618.50

XLON

621828

18-Jun-2018

09:22:33

770

1620.50

XLON

614760

18-Jun-2018

09:21:02

65

1621.50

XLON

613091

18-Jun-2018

09:21:02

597

1621.50

XLON

613089

18-Jun-2018

09:20:27

700

1622.00

XLON

612214

18-Jun-2018

09:12:32

674

1619.50

XLON

603057

18-Jun-2018

09:08:55

373

1618.50

XLON

598546

18-Jun-2018

09:08:55

282

1618.50

XLON

598544

18-Jun-2018

09:08:23

691

1619.00

XLON

597933

18-Jun-2018

09:05:36

636

1619.50

XLON

594941

18-Jun-2018

09:01:38

742

1620.00

XLON

590121

18-Jun-2018

08:56:40

791

1620.50

XLON

583087

18-Jun-2018

08:54:06

668

1620.50

XLON

579296

18-Jun-2018

08:49:57

434

1621.50

XLON

572734

18-Jun-2018

08:49:57

232

1621.50

XLON

572732

18-Jun-2018

08:46:16

593

1620.00

XLON

568445

18-Jun-2018

08:46:16

181

1620.00

XLON

568443

18-Jun-2018

08:44:12

35

1620.00

XLON

565063

18-Jun-2018

08:44:12

500

1620.00

XLON

565061

18-Jun-2018

08:44:12

199

1620.00

XLON

565059

18-Jun-2018

08:41:47

706

1620.00

XLON

561120

18-Jun-2018

08:34:15

666

1619.50

XLON

549161

18-Jun-2018

08:30:59

739

1620.00

XLON

544816

18-Jun-2018

08:28:42

645

1620.00

XLON

541801

18-Jun-2018

08:28:28

699

1620.50

XLON

541451

18-Jun-2018

08:21:56

159

1617.50

XLON

531302

18-Jun-2018

08:21:56

500

1617.50

XLON

531300

18-Jun-2018

08:19:28

236

1617.50

XLON

527622

18-Jun-2018

08:19:28

500

1617.50

XLON

527620

18-Jun-2018

08:19:28

753

1617.50

XLON

527605

18-Jun-2018

08:13:40

417

1616.50

XLON

518722

18-Jun-2018

08:13:40

334

1616.50

XLON

518720

18-Jun-2018

08:09:47

92

1616.50

XLON

512980

18-Jun-2018

08:09:47

500

1616.50

XLON

512978

18-Jun-2018

08:09:47

167

1616.50

XLON

512976

18-Jun-2018

08:06:23

741

1617.50

XLON

507771

18-Jun-2018

08:05:41

432

1618.00

XLON

506303

18-Jun-2018

08:05:41

285

1618.00

XLON

506305

18-Jun-2018

08:04:15

758

1617.00

XLON

504026

18-Jun-2018

08:02:37

724

1617.50

XLON

501515

18-Jun-2018

07:55:56

641

1615.50

XLON

490720

18-Jun-2018

07:54:12

642

1616.00

XLON

487460

18-Jun-2018

07:52:00

129

1615.50

XLON

484126

18-Jun-2018

07:52:00

517

1615.50

XLON

484124

18-Jun-2018

07:52:00

675

1616.00

XLON

484065

18-Jun-2018

07:50:28

663

1615.50

XLON

481828

18-Jun-2018

07:50:28

124

1615.50

XLON

481826

18-Jun-2018

07:48:07

301

1615.00

XLON

478140

18-Jun-2018

07:48:07

409

1615.00

XLON

478138

18-Jun-2018

07:39:34

786

1611.00

XLON

466578

18-Jun-2018

07:37:17

298

1611.00

XLON

464132

18-Jun-2018

07:37:17

476

1611.00

XLON

464130

18-Jun-2018

07:35:09

655

1611.50

XLON

461064

18-Jun-2018

07:33:45

499

1611.50

XLON

459356

18-Jun-2018

07:33:45

221

1611.50

XLON

459354

18-Jun-2018

07:30:26

23

1611.50

XLON

454464

18-Jun-2018

07:30:26

580

1611.50

XLON

454462

18-Jun-2018

07:30:15

151

1611.50

XLON

454233

18-Jun-2018

07:28:26

654

1611.00

XLON

451929

18-Jun-2018

07:27:08

701

1608.50

XLON

450507

18-Jun-2018

07:25:11

777

1609.50

XLON

448249

18-Jun-2018

07:23:13

683

1609.50

XLON

446101

18-Jun-2018

07:22:24

675

1611.00

XLON

445278

18-Jun-2018

07:22:24

82

1611.00

XLON

445276

18-Jun-2018

07:20:59

665

1610.50

XLON

443907

18-Jun-2018

07:20:09

711

1611.50

XLON

443004

18-Jun-2018

07:18:48

677

1612.00

XLON

441625

18-Jun-2018

07:17:42

762

1615.00

XLON

440064

18-Jun-2018

07:17:40

660

1615.50

XLON

440005

18-Jun-2018

07:16:03

326

1616.00

XLON

438477

18-Jun-2018

07:16:03

362

1616.00

XLON

438475

18-Jun-2018

07:13:18

716

1618.00

XLON

434988

18-Jun-2018

07:11:55

675

1619.00

XLON

433242

18-Jun-2018

07:09:50

696

1621.50

XLON

430796

18-Jun-2018

07:08:09

706

1621.00

XLON

428751

18-Jun-2018

07:04:32

298

1617.00

XLON

424462

18-Jun-2018

07:04:07

683

1620.00

XLON

423919

18-Jun-2018

07:02:16

638

1621.50

XLON

419865

18-Jun-2018

07:02:11

473

1622.50

XLON

419722

18-Jun-2018

07:02:11

294

1622.50

XLON

419720

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

18 June 2018

Number of ordinary shares purchased:

108,208

Volume weighted average price paid per share (€):

18.3199

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

18-Jun-2018

15:27:50

485

18.365

XAMS

1166214

18-Jun-2018

15:27:50

43

18.365

XAMS

1166212

18-Jun-2018

15:27:49

214

18.365

XAMS

1166181

18-Jun-2018

15:27:49

645

18.365

XAMS

1166179

18-Jun-2018

15:27:49

58

18.365

XAMS

1166177

18-Jun-2018

15:27:39

49

18.365

XAMS

1165775

18-Jun-2018

15:25:10

302

18.34

XAMS

1159344

18-Jun-2018

15:25:10

300

18.34

XAMS

1159342

18-Jun-2018

15:24:17

272

18.35

XAMS

1157026

18-Jun-2018

15:24:17

149

18.35

XAMS

1157024

18-Jun-2018

15:24:14

170

18.35

XAMS

1156858

18-Jun-2018

15:22:48

548

18.355

XAMS

1153062

18-Jun-2018

15:22:48

90

18.355

XAMS

1153060

18-Jun-2018

15:21:06

565

18.36

XAMS

1148735

18-Jun-2018

15:19:56

523

18.365

XAMS

1145326

18-Jun-2018

15:19:56

246

18.365

XAMS

1145324

18-Jun-2018

15:19:56

275

18.365

XAMS

1145322

18-Jun-2018

15:17:11

121

18.37

XAMS

1136857

18-Jun-2018

15:17:11

400

18.37

XAMS

1136855

18-Jun-2018

15:17:11

25

18.37

XAMS

1136853

18-Jun-2018

15:16:21

76

18.37

XAMS

1134902

18-Jun-2018

15:16:21

510

18.37

XAMS

1134900

18-Jun-2018

15:15:12

361

18.37

XAMS

1132075

18-Jun-2018

15:15:12

593

18.37

XAMS

1132072

18-Jun-2018

15:15:12

600

18.37

XAMS

1132070

18-Jun-2018

15:12:59

1204

18.355

XAMS

1125578

18-Jun-2018

15:12:59

71

18.355

XAMS

1125576

18-Jun-2018

15:07:53

229

18.335

XAMS

1112344

18-Jun-2018

15:07:53

328

18.335

XAMS

1112342

18-Jun-2018

15:07:53

104

18.335

XAMS

1112340

18-Jun-2018

15:07:53

465

18.335

XAMS

1112338

18-Jun-2018

15:02:21

556

18.335

XAMS

1100309

18-Jun-2018

14:59:25

552

18.33

XAMS

1091599

18-Jun-2018

14:59:25

638

18.33

XAMS

1091597

18-Jun-2018

14:54:56

593

18.33

XAMS

1083312

18-Jun-2018

14:53:54

527

18.325

XAMS

1081566

18-Jun-2018

14:53:21

574

18.33

XAMS

1080464

18-Jun-2018

14:49:19

624

18.33

XAMS

1071448

18-Jun-2018

14:47:45

546

18.33

XAMS

1068358

18-Jun-2018

14:47:16

551

18.33

XAMS

1067431

18-Jun-2018

14:44:50

588

18.315

XAMS

1061030

18-Jun-2018

14:42:54

559

18.315

XAMS

1056691

18-Jun-2018

14:42:31

97

18.315

XAMS

1055765

18-Jun-2018

14:42:31

564

18.315

XAMS

1055763

18-Jun-2018

14:37:35

619

18.305

XAMS

1044590

18-Jun-2018

14:36:09

386

18.3

XAMS

1041328

18-Jun-2018

14:36:09

168

18.3

XAMS

1041326

18-Jun-2018

14:31:48

617

18.275

XAMS

1031759

18-Jun-2018

14:29:39

364

18.28

XAMS

1026419

18-Jun-2018

14:29:39

244

18.28

XAMS

1026421

18-Jun-2018

14:29:05

531

18.28

XAMS

1025177

18-Jun-2018

14:27:07

615

18.28

XAMS

1021101

18-Jun-2018

14:22:40

76

18.27

XAMS

1011042

18-Jun-2018

14:22:40

494

18.27

XAMS

1011040

18-Jun-2018

14:22:40

76

18.27

XAMS

1011038

18-Jun-2018

14:21:04

550

18.285

XAMS

1007799

18-Jun-2018

14:18:04

605

18.285

XAMS

1001213

18-Jun-2018

14:16:34

555

18.3

XAMS

997005

18-Jun-2018

14:13:59

648

18.3

XAMS

990605

18-Jun-2018

14:12:16

603

18.31

XAMS

986854

18-Jun-2018

14:10:05

611

18.31

XAMS

981973

18-Jun-2018

14:08:11

598

18.305

XAMS

977661

18-Jun-2018

14:07:18

589

18.31

XAMS

976085

18-Jun-2018

14:05:44

544

18.305

XAMS

972909

18-Jun-2018

14:03:49

625

18.295

XAMS

968249

18-Jun-2018

14:00:10

625

18.295

XAMS

960887

18-Jun-2018

13:55:02

634

18.305

XAMS

948836

18-Jun-2018

13:53:31

643

18.3

XAMS

945246

18-Jun-2018

13:51:53

591

18.3

XAMS

941485

18-Jun-2018

13:51:53

40

18.3

XAMS

941483

18-Jun-2018

13:51:53

544

18.3

XAMS

941458

18-Jun-2018

13:51:25

76

18.3

XAMS

940373

18-Jun-2018

13:51:25

461

18.3

XAMS

940371

18-Jun-2018

13:51:25

523

18.3

XAMS

940369

18-Jun-2018

13:47:25

672

18.29

XAMS

931208

18-Jun-2018

13:40:15

532

18.29

XAMS

915811

18-Jun-2018

13:40:15

105

18.29

XAMS

915809

18-Jun-2018

13:39:59

643

18.295

XAMS

915292

18-Jun-2018

13:39:26

345

18.29

XAMS

914148

18-Jun-2018

13:39:26

240

18.29

XAMS

914146

18-Jun-2018

13:34:11

27

18.285

XAMS

902549

18-Jun-2018

13:34:11

500

18.285

XAMS

902547

18-Jun-2018

13:34:11

36

18.285

XAMS

902543

18-Jun-2018

13:34:11

511

18.285

XAMS

902545

18-Jun-2018

13:31:09

533

18.295

XAMS

894465

18-Jun-2018

13:31:09

572

18.3

XAMS

894455

18-Jun-2018

13:27:08

595

18.28

XAMS

884375

18-Jun-2018

13:26:15

575

18.28

XAMS

883243

18-Jun-2018

13:21:39

613

18.275

XAMS

877218

18-Jun-2018

13:13:53

545

18.27

XAMS

867026

18-Jun-2018

13:13:49

585

18.275

XAMS

866955

18-Jun-2018

13:09:19

589

18.28

XAMS

861656

18-Jun-2018

13:09:19

44

18.28

XAMS

861654

18-Jun-2018

13:04:34

642

18.275

XAMS

856304

18-Jun-2018

13:01:31

568

18.29

XAMS

852590

18-Jun-2018

13:00:18

8

18.29

XAMS

850725

18-Jun-2018

13:00:18

640

18.29

XAMS

850723

18-Jun-2018

12:52:54

596

18.27

XAMS

842244

18-Jun-2018

12:48:06

548

18.27

XAMS

836846

18-Jun-2018

12:45:57

593

18.27

XAMS

834196

18-Jun-2018

12:45:05

72

18.275

XAMS

833461

18-Jun-2018

12:45:05

520

18.275

XAMS

833459

18-Jun-2018

12:31:23

519

18.25

XAMS

818011

18-Jun-2018

12:29:50

82

18.25

XAMS

816105

18-Jun-2018

12:28:43

556

18.26

XAMS

814943

18-Jun-2018

12:19:40

584

18.26

XAMS

804020

18-Jun-2018

12:16:34

548

18.26

XAMS

800366

18-Jun-2018

12:13:23

538

18.25

XAMS

797561

18-Jun-2018

12:09:10

593

18.245

XAMS

792961

18-Jun-2018

12:03:23

508

18.235

XAMS

786546

18-Jun-2018

12:03:23

100

18.235

XAMS

786544

18-Jun-2018

12:00:01

521

18.24

XAMS

779842

18-Jun-2018

11:53:14

634

18.25

XAMS

772499

18-Jun-2018

11:47:52

614

18.255

XAMS

766603

18-Jun-2018

11:47:09

557

18.265

XAMS

765664

18-Jun-2018

11:40:06

572

18.26

XAMS

759407

18-Jun-2018

11:35:33

632

18.27

XAMS

755586

18-Jun-2018

11:31:15

578

18.26

XAMS

752236

18-Jun-2018

11:23:05

595

18.25

XAMS

744815

18-Jun-2018

11:20:44

629

18.255

XAMS

742861

18-Jun-2018

11:12:23

231

18.23

XAMS

735945

18-Jun-2018

11:12:23

384

18.23

XAMS

735943

18-Jun-2018

11:06:57

527

18.235

XAMS

731333

18-Jun-2018

11:01:28

590

18.26

XAMS

725775

18-Jun-2018

11:00:22

633

18.265

XAMS

725164

18-Jun-2018

10:51:15

581

18.245

XAMS

716892

18-Jun-2018

10:47:34

556

18.245

XAMS

713692

18-Jun-2018

10:44:45

630

18.25

XAMS

710757

18-Jun-2018

10:35:15

553

18.255

XAMS

702172

18-Jun-2018

10:30:42

159

18.26

XAMS

697455

18-Jun-2018

10:30:42

362

18.26

XAMS

697453

18-Jun-2018

10:26:42

538

18.275

XAMS

693888

18-Jun-2018

10:21:39

582

18.26

XAMS

689258

18-Jun-2018

10:16:44

625

18.27

XAMS

684977

18-Jun-2018

10:11:05

634

18.3

XAMS

678038

18-Jun-2018

10:07:24

637

18.31

XAMS

674994

18-Jun-2018

10:01:16

580

18.325

XAMS

669463

18-Jun-2018

09:58:07

31

18.33

XAMS

666185

18-Jun-2018

09:58:07

500

18.33

XAMS

666183

18-Jun-2018

09:58:07

547

18.33

XAMS

666177

18-Jun-2018

09:50:00

609

18.325

XAMS

654663

18-Jun-2018

09:43:29

50

18.3

XAMS

645456

18-Jun-2018

09:43:29

540

18.3

XAMS

645454

18-Jun-2018

09:42:23

529

18.3

XAMS

643614

18-Jun-2018

09:35:59

360

18.305

XAMS

633783

18-Jun-2018

09:35:59

175

18.305

XAMS

633781

18-Jun-2018

09:33:42

605

18.325

XAMS

629784

18-Jun-2018

09:30:02

19

18.335

XAMS

624178

18-Jun-2018

09:30:02

232

18.335

XAMS

624180

18-Jun-2018

09:30:02

385

18.335

XAMS

624182

18-Jun-2018

09:28:15

536

18.335

XAMS

621655

18-Jun-2018

09:24:12

122

18.345

XAMS

616944

18-Jun-2018

09:24:12

68

18.345

XAMS

616942

18-Jun-2018

09:24:12

406

18.345

XAMS

616940

18-Jun-2018

09:22:33

403

18.36

XAMS

614758

18-Jun-2018

09:22:33

123

18.36

XAMS

614756

18-Jun-2018

09:21:18

345

18.365

XAMS

613399

18-Jun-2018

09:21:18

257

18.365

XAMS

613397

18-Jun-2018

09:20:27

523

18.37

XAMS

612258

18-Jun-2018

09:14:29

117

18.375

XAMS

605212

18-Jun-2018

09:14:29

501

18.375

XAMS

605210

18-Jun-2018

09:12:32

17

18.365

XAMS

603059

18-Jun-2018

09:12:32

526

18.365

XAMS

603055

18-Jun-2018

09:08:55

184

18.355

XAMS

598539

18-Jun-2018

09:08:55

363

18.355

XAMS

598541

18-Jun-2018

09:05:36

586

18.355

XAMS

594943

18-Jun-2018

09:03:53

617

18.365

XAMS

592320

18-Jun-2018

08:59:02

583

18.365

XAMS

586606

18-Jun-2018

08:56:52

42

18.36

XAMS

583428

18-Jun-2018

08:56:52

500

18.36

XAMS

583426

18-Jun-2018

08:56:52

86

18.36

XAMS

583424

18-Jun-2018

08:56:03

554

18.37

XAMS

582041

18-Jun-2018

08:52:10

539

18.37

XAMS

576601

18-Jun-2018

08:49:57

570

18.38

XAMS

572730

18-Jun-2018

08:46:16

297

18.36

XAMS

568441

18-Jun-2018

08:46:16

339

18.36

XAMS

568439

18-Jun-2018

08:44:12

565

18.355

XAMS

565066

18-Jun-2018

08:43:33

88

18.365

XAMS

563913

18-Jun-2018

08:43:33

309

18.365

XAMS

563911

18-Jun-2018

08:43:33

240

18.365

XAMS

563909

18-Jun-2018

08:40:57

581

18.365

XAMS

559291

18-Jun-2018

08:31:31

48

18.355

XAMS

545532

18-Jun-2018

08:31:31

566

18.355

XAMS

545530

18-Jun-2018

08:31:27

462

18.36

XAMS

545420

18-Jun-2018

08:31:27

107

18.36

XAMS

545418

18-Jun-2018

08:30:59

542

18.365

XAMS

544818

18-Jun-2018

08:28:42

575

18.365

XAMS

541799

18-Jun-2018

08:28:42

61

18.365

XAMS

541797

18-Jun-2018

08:28:28

517

18.37

XAMS

541449

18-Jun-2018

08:28:28

158

18.37

XAMS

541447

18-Jun-2018

08:21:56

533

18.345

XAMS

531263

18-Jun-2018

08:19:28

308

18.345

XAMS

527601

18-Jun-2018

08:19:28

274

18.345

XAMS

527599

18-Jun-2018

08:16:42

631

18.34

XAMS

523326

18-Jun-2018

08:13:21

640

18.345

XAMS

518381

18-Jun-2018

08:09:47

612

18.34

XAMS

512974

18-Jun-2018

08:07:05

78

18.355

XAMS

508841

18-Jun-2018

08:07:05

486

18.355

XAMS

508843

18-Jun-2018

08:05:41

547

18.365

XAMS

506301

18-Jun-2018

08:04:15

22

18.355

XAMS

504020

18-Jun-2018

08:04:15

499

18.355

XAMS

504017

18-Jun-2018

08:03:12

632

18.355

XAMS

502581

18-Jun-2018

08:02:37

573

18.36

XAMS

501513

18-Jun-2018

07:55:36

619

18.355

XAMS

489984

18-Jun-2018

07:54:12

167

18.36

XAMS

487458

18-Jun-2018

07:54:12

400

18.36

XAMS

487456

18-Jun-2018

07:52:00

2

18.36

XAMS

484122

18-Jun-2018

07:52:00

629

18.36

XAMS

484120

18-Jun-2018

07:52:00

537

18.365

XAMS

484069

18-Jun-2018

07:52:00

29

18.365

XAMS

484067

18-Jun-2018

07:49:54

384

18.35

XAMS

480835

18-Jun-2018

07:49:17

537

18.355

XAMS

480013

18-Jun-2018

07:48:10

54

18.355

XAMS

478196

18-Jun-2018

07:48:10

590

18.355

XAMS

478198

18-Jun-2018

07:47:07

286

18.35

XAMS

476868

18-Jun-2018

07:47:07

400

18.35

XAMS

476866

18-Jun-2018

07:44:50

11

18.335

XAMS

473524

18-Jun-2018

07:44:50

116

18.335

XAMS

473522

18-Jun-2018

07:44:50

498

18.335

XAMS

473520

18-Jun-2018

07:43:12

627

18.33

XAMS

471187

18-Jun-2018

07:37:17

108

18.31

XAMS

464136

18-Jun-2018

07:37:17

441

18.31

XAMS

464134

18-Jun-2018

07:35:09

533

18.315

XAMS

461062

18-Jun-2018

07:34:55

589

18.32

XAMS

460836

18-Jun-2018

07:33:25

595

18.32

XAMS

458963

18-Jun-2018

07:30:15

601

18.31

XAMS

454231

18-Jun-2018

07:28:27

643

18.295

XAMS

451959

18-Jun-2018

07:28:26

293

18.3

XAMS

451927

18-Jun-2018

07:28:26

230

18.3

XAMS

451925

18-Jun-2018

07:27:08

40

18.275

XAMS

450511

18-Jun-2018

07:27:08

600

18.275

XAMS

450509

18-Jun-2018

07:25:11

645

18.29

XAMS

448247

18-Jun-2018

07:23:08

532

18.295

XAMS

446021

18-Jun-2018

07:22:35

226

18.305

XAMS

445512

18-Jun-2018

07:22:35

306

18.305

XAMS

445510

18-Jun-2018

07:22:33

179

18.315

XAMS

445462

18-Jun-2018

07:22:33

450

18.315

XAMS

445460

18-Jun-2018

07:20:59

475

18.315

XAMS

443905

18-Jun-2018

07:20:45

154

18.315

XAMS

443725

18-Jun-2018

07:20:04

187

18.33

XAMS

442913

18-Jun-2018

07:20:04

201

18.33

XAMS

442911

18-Jun-2018

07:20:04

205

18.33

XAMS

442909

18-Jun-2018

07:18:32

627

18.355

XAMS

441163

18-Jun-2018

07:17:42

640

18.37

XAMS

440066

18-Jun-2018

07:17:40

590

18.375

XAMS

440003

18-Jun-2018

07:16:03

46

18.38

XAMS

438479

18-Jun-2018

07:16:03

535

18.38

XAMS

438481

18-Jun-2018

07:15:08

391

18.385

XAMS

437393

18-Jun-2018

07:15:08

149

18.385

XAMS

437373

18-Jun-2018

07:13:17

161

18.405

XAMS

434977

18-Jun-2018

07:13:17

400

18.405

XAMS

434975

18-Jun-2018

07:11:59

413

18.405

XAMS

433349

18-Jun-2018

07:11:59

158

18.405

XAMS

433347

18-Jun-2018

07:11:14

606

18.42

XAMS

432477

18-Jun-2018

07:10:17

381

18.425

XAMS

431345

18-Jun-2018

07:10:17

178

18.425

XAMS

431343

18-Jun-2018

07:10:17

536

18.43

XAMS

431341

18-Jun-2018

07:08:15

579

18.435

XAMS

428891

18-Jun-2018

07:04:20

214

18.39

XAMS

424244

18-Jun-2018

07:04:08

608

18.415

XAMS

423929

18-Jun-2018

07:03:07

581

18.42

XAMS

421546

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFMAFASEFM

a d v e r t i s e m e n t