Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 21 June, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 2025S
RELX PLC
21 June 2018
 

21 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 123,491 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.9823 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,643,319 ordinary shares in treasury, and has 1,047,527,384 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,565,533 shares.

 

RELX NV announces that today it purchased through UBS Limited 109,951 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2867 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,314,384 ordinary shares in treasury, and has 933,234,015 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,751,284 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 June 2018

Number of ordinary shares purchased:

123,491

Volume weighted average price paid per share (p):

1615.9823

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Jun-2018

15:28:02

115

1609.50

XLON

1439203

21-Jun-2018

15:28:02

582

1609.50

XLON

1439201

21-Jun-2018

15:28:02

272

1609.50

XLON

1439199

21-Jun-2018

15:28:02

235

1609.50

XLON

1439197

21-Jun-2018

15:26:31

832

1609.50

XLON

1435051

21-Jun-2018

15:26:21

22

1609.50

XLON

1434605

21-Jun-2018

15:26:21

750

1609.50

XLON

1434603

21-Jun-2018

15:23:31

454

1608.50

XLON

1425143

21-Jun-2018

15:23:31

358

1608.50

XLON

1425141

21-Jun-2018

15:23:26

1,197

1609.00

XLON

1424781

21-Jun-2018

15:20:54

281

1607.50

XLON

1417182

21-Jun-2018

15:20:54

490

1607.50

XLON

1417180

21-Jun-2018

15:17:34

100

1607.00

XLON

1405178

21-Jun-2018

15:17:34

659

1607.00

XLON

1405176

21-Jun-2018

15:16:54

439

1607.00

XLON

1402593

21-Jun-2018

15:16:54

353

1607.00

XLON

1402579

21-Jun-2018

15:14:10

452

1606.50

XLON

1393044

21-Jun-2018

15:14:10

350

1606.50

XLON

1393042

21-Jun-2018

15:12:42

85

1607.00

XLON

1387816

21-Jun-2018

15:12:42

500

1607.00

XLON

1387814

21-Jun-2018

15:12:42

185

1607.00

XLON

1387803

21-Jun-2018

15:09:35

116

1606.50

XLON

1377940

21-Jun-2018

15:09:35

60

1606.50

XLON

1377938

21-Jun-2018

15:09:35

546

1606.50

XLON

1377924

21-Jun-2018

15:09:35

104

1606.50

XLON

1377918

21-Jun-2018

15:07:47

801

1607.50

XLON

1372005

21-Jun-2018

15:06:57

775

1607.50

XLON

1368909

21-Jun-2018

15:03:39

801

1606.00

XLON

1359904

21-Jun-2018

15:02:41

700

1607.00

XLON

1356823

21-Jun-2018

15:00:26

819

1606.50

XLON

1349824

21-Jun-2018

14:57:32

767

1606.50

XLON

1338166

21-Jun-2018

14:55:11

742

1608.00

XLON

1330884

21-Jun-2018

14:54:17

161

1608.50

XLON

1328595

21-Jun-2018

14:54:17

527

1608.50

XLON

1328593

21-Jun-2018

14:50:58

832

1606.00

XLON

1319758

21-Jun-2018

14:48:45

162

1606.50

XLON

1313557

21-Jun-2018

14:48:45

524

1606.50

XLON

1313555

21-Jun-2018

14:48:20

778

1607.00

XLON

1312416

21-Jun-2018

14:44:20

702

1607.00

XLON

1299065

21-Jun-2018

14:43:06

740

1607.50

XLON

1295616

21-Jun-2018

14:39:47

816

1608.50

XLON

1285177

21-Jun-2018

14:37:54

100

1607.50

XLON

1279654

21-Jun-2018

14:37:53

100

1607.50

XLON

1279614

21-Jun-2018

14:37:52

100

1607.50

XLON

1279569

21-Jun-2018

14:37:50

33

1607.50

XLON

1279460

21-Jun-2018

14:35:43

712

1609.50

XLON

1272143

21-Jun-2018

14:33:37

696

1610.00

XLON

1265580

21-Jun-2018

14:30:58

795

1608.50

XLON

1257499

21-Jun-2018

14:29:03

734

1608.00

XLON

1251046

21-Jun-2018

14:25:24

822

1608.50

XLON

1240675

21-Jun-2018

14:22:58

687

1608.00

XLON

1232353

21-Jun-2018

14:21:53

24

1608.50

XLON

1228329

21-Jun-2018

14:21:53

805

1608.50

XLON

1228327

21-Jun-2018

14:17:51

822

1611.00

XLON

1216020

21-Jun-2018

14:14:24

247

1612.00

XLON

1205151

21-Jun-2018

14:14:24

500

1612.00

XLON

1205148

21-Jun-2018

14:14:24

725

1612.00

XLON

1205134

21-Jun-2018

14:08:30

685

1610.50

XLON

1188813

21-Jun-2018

14:05:11

817

1613.50

XLON

1177319

21-Jun-2018

14:03:42

723

1614.50

XLON

1173095

21-Jun-2018

14:01:06

676

1614.00

XLON

1166564

21-Jun-2018

13:58:35

738

1614.00

XLON

1159217

21-Jun-2018

13:57:11

805

1615.50

XLON

1155426

21-Jun-2018

13:54:12

683

1616.00

XLON

1148350

21-Jun-2018

13:52:54

681

1616.00

XLON

1145037

21-Jun-2018

13:52:51

15

1616.00

XLON

1144966

21-Jun-2018

13:49:31

39

1615.50

XLON

1137007

21-Jun-2018

13:49:31

635

1615.50

XLON

1137005

21-Jun-2018

13:46:14

122

1615.00

XLON

1128819

21-Jun-2018

13:46:14

600

1615.00

XLON

1128817

21-Jun-2018

13:43:40

778

1615.00

XLON

1121824

21-Jun-2018

13:40:08

793

1616.50

XLON

1113769

21-Jun-2018

13:37:30

785

1618.50

XLON

1107958

21-Jun-2018

13:34:05

797

1619.00

XLON

1099760

21-Jun-2018

13:32:03

752

1619.00

XLON

1094846

21-Jun-2018

13:30:16

805

1617.00

XLON

1090344

21-Jun-2018

13:27:26

758

1618.00

XLON

1083086

21-Jun-2018

13:23:52

673

1618.00

XLON

1078453

21-Jun-2018

13:23:50

730

1618.50

XLON

1078413

21-Jun-2018

13:16:07

834

1615.50

XLON

1069195

21-Jun-2018

13:11:48

768

1614.50

XLON

1063806

21-Jun-2018

13:08:53

824

1612.50

XLON

1060049

21-Jun-2018

13:04:45

694

1611.00

XLON

1054508

21-Jun-2018

13:01:47

806

1608.50

XLON

1050563

21-Jun-2018

13:00:33

806

1608.00

XLON

1048957

21-Jun-2018

12:56:18

808

1605.50

XLON

1044026

21-Jun-2018

12:49:59

690

1604.50

XLON

1037573

21-Jun-2018

12:47:57

106

1603.50

XLON

1034486

21-Jun-2018

12:47:56

236

1603.50

XLON

1034466

21-Jun-2018

12:47:56

264

1603.50

XLON

1034462

21-Jun-2018

12:47:56

140

1603.50

XLON

1034455

21-Jun-2018

12:47:50

773

1604.00

XLON

1034385

21-Jun-2018

12:36:48

714

1604.50

XLON

1020165

21-Jun-2018

12:33:53

480

1605.50

XLON

1016613

21-Jun-2018

12:33:53

255

1605.50

XLON

1016611

21-Jun-2018

12:30:38

794

1605.50

XLON

1013192

21-Jun-2018

12:28:13

212

1605.50

XLON

1010246

21-Jun-2018

12:28:13

600

1605.50

XLON

1010244

21-Jun-2018

12:26:57

59

1605.00

XLON

1009083

21-Jun-2018

12:22:10

678

1605.50

XLON

1004113

21-Jun-2018

12:22:10

75

1605.50

XLON

1004111

21-Jun-2018

12:17:49

733

1605.00

XLON

999908

21-Jun-2018

12:10:50

783

1604.00

XLON

993360

21-Jun-2018

12:07:13

837

1603.50

XLON

990087

21-Jun-2018

12:03:35

772

1603.50

XLON

987204

21-Jun-2018

11:54:18

812

1603.50

XLON

979133

21-Jun-2018

11:50:42

730

1605.00

XLON

975391

21-Jun-2018

11:48:48

835

1605.00

XLON

973878

21-Jun-2018

11:48:07

298

1605.50

XLON

973310

21-Jun-2018

11:48:07

493

1605.50

XLON

973308

21-Jun-2018

11:40:31

432

1606.00

XLON

966373

21-Jun-2018

11:40:11

256

1606.00

XLON

966009

21-Jun-2018

11:33:23

748

1605.50

XLON

959727

21-Jun-2018

11:30:45

280

1606.50

XLON

957131

21-Jun-2018

11:29:54

365

1606.50

XLON

956426

21-Jun-2018

11:29:54

38

1606.50

XLON

956424

21-Jun-2018

11:26:36

753

1609.00

XLON

953253

21-Jun-2018

11:21:11

677

1609.00

XLON

948419

21-Jun-2018

11:16:52

712

1607.50

XLON

944482

21-Jun-2018

11:11:43

759

1609.00

XLON

940202

21-Jun-2018

11:08:32

63

1607.00

XLON

937494

21-Jun-2018

11:08:32

200

1607.00

XLON

937492

21-Jun-2018

11:08:32

165

1607.00

XLON

937490

21-Jun-2018

11:08:32

298

1607.00

XLON

937488

21-Jun-2018

11:07:00

829

1607.50

XLON

936276

21-Jun-2018

11:02:49

284

1608.50

XLON

931956

21-Jun-2018

11:02:49

250

1608.50

XLON

931954

21-Jun-2018

11:02:49

250

1608.50

XLON

931952

21-Jun-2018

11:02:49

809

1608.50

XLON

931950

21-Jun-2018

10:57:07

539

1617.00

XLON

923864

21-Jun-2018

10:57:07

239

1617.00

XLON

923862

21-Jun-2018

10:54:40

749

1618.50

XLON

920776

21-Jun-2018

10:50:36

210

1617.50

XLON

916696

21-Jun-2018

10:50:36

514

1617.50

XLON

916694

21-Jun-2018

10:44:28

353

1617.50

XLON

911221

21-Jun-2018

10:44:28

148

1617.50

XLON

911217

21-Jun-2018

10:44:28

277

1617.50

XLON

911219

21-Jun-2018

10:42:37

802

1618.00

XLON

909487

21-Jun-2018

10:36:48

748

1617.00

XLON

904688

21-Jun-2018

10:32:49

618

1617.00

XLON

900997

21-Jun-2018

10:32:49

188

1617.00

XLON

900995

21-Jun-2018

10:23:53

717

1617.50

XLON

891725

21-Jun-2018

10:21:25

201

1619.50

XLON

888815

21-Jun-2018

10:21:25

531

1619.50

XLON

888813

21-Jun-2018

10:15:20

734

1617.00

XLON

881739

21-Jun-2018

10:10:52

237

1617.00

XLON

876689

21-Jun-2018

10:10:52

439

1617.00

XLON

876687

21-Jun-2018

10:05:54

303

1616.00

XLON

871759

21-Jun-2018

10:05:54

100

1616.00

XLON

871757

21-Jun-2018

10:05:54

100

1616.00

XLON

871755

21-Jun-2018

10:05:53

100

1616.00

XLON

871744

21-Jun-2018

10:05:43

100

1616.00

XLON

871544

21-Jun-2018

10:05:43

9

1616.00

XLON

871542

21-Jun-2018

10:01:47

783

1616.50

XLON

867811

21-Jun-2018

09:55:45

346

1613.00

XLON

860868

21-Jun-2018

09:55:45

338

1613.00

XLON

860866

21-Jun-2018

09:52:47

693

1615.50

XLON

856203

21-Jun-2018

09:50:31

761

1617.00

XLON

853892

21-Jun-2018

09:45:51

147

1621.00

XLON

848945

21-Jun-2018

09:45:44

589

1621.00

XLON

848840

21-Jun-2018

09:45:35

273

1621.00

XLON

848550

21-Jun-2018

09:42:59

173

1621.00

XLON

845536

21-Jun-2018

09:41:20

256

1621.00

XLON

842580

21-Jun-2018

09:38:26

750

1622.50

XLON

836623

21-Jun-2018

09:34:18

809

1624.00

XLON

829744

21-Jun-2018

09:30:46

753

1625.00

XLON

823879

21-Jun-2018

09:27:17

296

1625.50

XLON

817680

21-Jun-2018

09:27:17

472

1625.50

XLON

817678

21-Jun-2018

09:25:16

686

1625.00

XLON

814037

21-Jun-2018

09:23:20

686

1626.00

XLON

809692

21-Jun-2018

09:19:03

828

1629.50

XLON

801648

21-Jun-2018

09:16:48

806

1631.00

XLON

798263

21-Jun-2018

09:12:58

673

1628.50

XLON

791304

21-Jun-2018

09:08:37

788

1631.00

XLON

784362

21-Jun-2018

09:04:49

786

1631.00

XLON

778360

21-Jun-2018

09:01:51

820

1632.00

XLON

772314

21-Jun-2018

08:58:16

800

1631.50

XLON

765483

21-Jun-2018

08:52:55

702

1629.00

XLON

755939

21-Jun-2018

08:47:53

228

1629.50

XLON

746322

21-Jun-2018

08:47:53

484

1629.50

XLON

746320

21-Jun-2018

08:45:01

767

1629.50

XLON

741322

21-Jun-2018

08:41:10

69

1630.00

XLON

733751

21-Jun-2018

08:41:10

600

1630.00

XLON

733747

21-Jun-2018

08:41:10

28

1630.00

XLON

733745

21-Jun-2018

08:35:52

40

1631.00

XLON

724396

21-Jun-2018

08:35:49

742

1631.00

XLON

724293

21-Jun-2018

08:33:58

694

1631.00

XLON

721025

21-Jun-2018

08:32:12

251

1630.00

XLON

718423

21-Jun-2018

08:32:12

555

1630.00

XLON

718421

21-Jun-2018

08:29:21

231

1629.50

XLON

714266

21-Jun-2018

08:29:21

360

1629.50

XLON

714264

21-Jun-2018

08:29:21

220

1629.50

XLON

714262

21-Jun-2018

08:26:43

420

1628.50

XLON

710603

21-Jun-2018

08:25:01

325

1628.50

XLON

708176

21-Jun-2018

08:24:42

217

1630.00

XLON

707736

21-Jun-2018

08:24:42

473

1630.00

XLON

707738

21-Jun-2018

08:21:25

444

1629.50

XLON

702296

21-Jun-2018

08:21:25

378

1629.50

XLON

702291

21-Jun-2018

08:18:07

719

1628.50

XLON

697311

21-Jun-2018

08:15:16

477

1628.00

XLON

692848

21-Jun-2018

08:15:16

268

1628.00

XLON

692845

21-Jun-2018

08:15:16

40

1628.00

XLON

692843

21-Jun-2018

08:12:10

688

1628.50

XLON

688734

21-Jun-2018

08:08:49

704

1628.50

XLON

683531

21-Jun-2018

08:07:15

806

1629.50

XLON

679787

21-Jun-2018

08:04:11

451

1630.00

XLON

675642

21-Jun-2018

08:04:11

298

1630.00

XLON

675640

21-Jun-2018

07:56:53

579

1628.00

XLON

661216

21-Jun-2018

07:56:53

250

1628.00

XLON

661214

21-Jun-2018

07:53:07

598

1628.50

XLON

652734

21-Jun-2018

07:53:07

181

1628.50

XLON

652736

21-Jun-2018

07:51:13

619

1628.00

XLON

648877

21-Jun-2018

07:51:13

62

1628.00

XLON

648875

21-Jun-2018

07:49:21

688

1626.00

XLON

645155

21-Jun-2018

07:45:25

727

1626.50

XLON

637887

21-Jun-2018

07:42:02

832

1628.50

XLON

632134

21-Jun-2018

07:38:04

678

1627.50

XLON

625012

21-Jun-2018

07:37:28

776

1627.50

XLON

623778

21-Jun-2018

07:33:59

302

1625.00

XLON

616585

21-Jun-2018

07:33:20

510

1625.00

XLON

615586

21-Jun-2018

07:30:27

725

1623.50

XLON

610490

21-Jun-2018

07:29:51

758

1624.50

XLON

609220

21-Jun-2018

07:25:45

736

1625.00

XLON

601960

21-Jun-2018

07:23:46

715

1625.50

XLON

598273

21-Jun-2018

07:22:13

810

1627.00

XLON

595951

21-Jun-2018

07:20:12

700

1624.50

XLON

592422

21-Jun-2018

07:18:46

729

1623.00

XLON

589902

21-Jun-2018

07:18:45

685

1623.50

XLON

589898

21-Jun-2018

07:17:44

719

1622.00

XLON

587881

21-Jun-2018

07:16:40

783

1620.50

XLON

586357

21-Jun-2018

07:15:09

745

1619.50

XLON

583981

21-Jun-2018

07:14:47

142

1620.00

XLON

583344

21-Jun-2018

07:14:47

631

1620.00

XLON

583342

21-Jun-2018

07:11:50

813

1620.50

XLON

578804

21-Jun-2018

07:08:06

777

1620.00

XLON

573558

21-Jun-2018

07:07:16

172

1617.50

XLON

572297

21-Jun-2018

07:06:19

323

1617.00

XLON

570928

21-Jun-2018

07:03:12

132

1616.50

XLON

565444

21-Jun-2018

07:03:11

605

1616.50

XLON

565384

21-Jun-2018

07:02:15

789

1615.50

XLON

563442

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

21 June 2018

Number of ordinary shares purchased:

109,951

Volume weighted average price paid per share (€):

18.2867

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

21-Jun-2018

15:28:26

700

18.245

XAMS

1440269

21-Jun-2018

15:27:25

578

18.23

XAMS

1437360

21-Jun-2018

15:26:45

239

18.235

XAMS

1435617

21-Jun-2018

15:26:45

345

18.235

XAMS

1435615

21-Jun-2018

15:26:31

500

18.235

XAMS

1435055

21-Jun-2018

15:23:31

257

18.215

XAMS

1425132

21-Jun-2018

15:23:31

345

18.215

XAMS

1425130

21-Jun-2018

15:23:31

681

18.215

XAMS

1425128

21-Jun-2018

15:20:54

628

18.205

XAMS

1417054

21-Jun-2018

15:20:29

745

18.205

XAMS

1415694

21-Jun-2018

15:17:26

570

18.2

XAMS

1404696

21-Jun-2018

15:16:16

608

18.2

XAMS

1400501

21-Jun-2018

15:16:16

15

18.2

XAMS

1400499

21-Jun-2018

15:16:16

620

18.2

XAMS

1400497

21-Jun-2018

15:12:45

675

18.185

XAMS

1387996

21-Jun-2018

15:09:35

680

18.195

XAMS

1377914

21-Jun-2018

15:07:47

675

18.21

XAMS

1371973

21-Jun-2018

15:05:51

40

18.21

XAMS

1365716

21-Jun-2018

15:05:51

72

18.21

XAMS

1365714

21-Jun-2018

15:05:51

575

18.21

XAMS

1365712

21-Jun-2018

15:05:51

1

18.21

XAMS

1365710

21-Jun-2018

15:05:06

622

18.205

XAMS

1363443

21-Jun-2018

15:02:41

694

18.21

XAMS

1356825

21-Jun-2018

15:01:02

371

18.195

XAMS

1351816

21-Jun-2018

15:01:02

229

18.195

XAMS

1351814

21-Jun-2018

15:00:26

637

18.205

XAMS

1349826

21-Jun-2018

14:56:27

663

18.215

XAMS

1334458

21-Jun-2018

14:54:19

131

18.22

XAMS

1328727

21-Jun-2018

14:54:19

500

18.22

XAMS

1328725

21-Jun-2018

14:54:19

367

18.22

XAMS

1328721

21-Jun-2018

14:54:19

326

18.22

XAMS

1328723

21-Jun-2018

14:50:13

179

18.195

XAMS

1318142

21-Jun-2018

14:50:13

487

18.195

XAMS

1318140

21-Jun-2018

14:48:45

677

18.195

XAMS

1313553

21-Jun-2018

14:45:20

616

18.18

XAMS

1302419

21-Jun-2018

14:43:43

637

18.205

XAMS

1297201

21-Jun-2018

14:43:05

671

18.21

XAMS

1295564

21-Jun-2018

14:40:35

613

18.205

XAMS

1288424

21-Jun-2018

14:40:20

86

18.21

XAMS

1287664

21-Jun-2018

14:40:20

537

18.21

XAMS

1287662

21-Jun-2018

14:38:29

595

18.225

XAMS

1281511

21-Jun-2018

14:38:29

97

18.225

XAMS

1281509

21-Jun-2018

14:35:42

682

18.24

XAMS

1272140

21-Jun-2018

14:33:37

630

18.23

XAMS

1265875

21-Jun-2018

14:33:37

698

18.235

XAMS

1265568

21-Jun-2018

14:28:27

593

18.205

XAMS

1249286

21-Jun-2018

14:27:06

226

18.21

XAMS

1245108

21-Jun-2018

14:27:06

390

18.21

XAMS

1245106

21-Jun-2018

14:25:14

619

18.23

XAMS

1239932

21-Jun-2018

14:21:53

685

18.235

XAMS

1228331

21-Jun-2018

14:18:56

171

18.25

XAMS

1219217

21-Jun-2018

14:18:56

499

18.25

XAMS

1219215

21-Jun-2018

14:17:51

657

18.275

XAMS

1216001

21-Jun-2018

14:14:24

399

18.29

XAMS

1205163

21-Jun-2018

14:14:24

300

18.29

XAMS

1205159

21-Jun-2018

14:14:24

631

18.29

XAMS

1205132

21-Jun-2018

14:10:07

693

18.27

XAMS

1193561

21-Jun-2018

14:06:44

564

18.28

XAMS

1182070

21-Jun-2018

14:04:50

671

18.305

XAMS

1176165

21-Jun-2018

14:02:22

576

18.31

XAMS

1169677

21-Jun-2018

14:01:05

79

18.32

XAMS

1166545

21-Jun-2018

14:01:05

491

18.32

XAMS

1166543

21-Jun-2018

14:00:21

456

18.32

XAMS

1164397

21-Jun-2018

14:00:21

85

18.32

XAMS

1164393

21-Jun-2018

14:00:21

47

18.32

XAMS

1164391

21-Jun-2018

13:57:11

599

18.325

XAMS

1155428

21-Jun-2018

13:56:47

95

18.32

XAMS

1154344

21-Jun-2018

13:54:09

614

18.325

XAMS

1148186

21-Jun-2018

13:54:09

48

18.325

XAMS

1148184

21-Jun-2018

13:51:49

566

18.325

XAMS

1142577

21-Jun-2018

13:49:33

308

18.32

XAMS

1137110

21-Jun-2018

13:49:33

353

18.32

XAMS

1137108

21-Jun-2018

13:47:16

583

18.32

XAMS

1131460

21-Jun-2018

13:47:14

161

18.325

XAMS

1131386

21-Jun-2018

13:47:14

407

18.325

XAMS

1131384

21-Jun-2018

13:45:10

20

18.31

XAMS

1125732

21-Jun-2018

13:43:40

400

18.32

XAMS

1121768

21-Jun-2018

13:43:39

168

18.32

XAMS

1121714

21-Jun-2018

13:41:22

628

18.33

XAMS

1115985

21-Jun-2018

13:39:25

81

18.335

XAMS

1112298

21-Jun-2018

13:39:25

610

18.335

XAMS

1112296

21-Jun-2018

13:35:33

253

18.345

XAMS

1102895

21-Jun-2018

13:35:33

406

18.345

XAMS

1102893

21-Jun-2018

13:33:22

39

18.345

XAMS

1098212

21-Jun-2018

13:33:22

577

18.345

XAMS

1098210

21-Jun-2018

13:31:28

331

18.335

XAMS

1093512

21-Jun-2018

13:31:28

70

18.335

XAMS

1093510

21-Jun-2018

13:31:28

190

18.335

XAMS

1093508

21-Jun-2018

13:30:35

42

18.33

XAMS

1091428

21-Jun-2018

13:30:26

173

18.33

XAMS

1091154

21-Jun-2018

13:30:26

398

18.33

XAMS

1091152

21-Jun-2018

13:27:26

591

18.345

XAMS

1083084

21-Jun-2018

13:23:43

503

18.35

XAMS

1078253

21-Jun-2018

13:23:43

112

18.35

XAMS

1078251

21-Jun-2018

13:19:40

635

18.315

XAMS

1072744

21-Jun-2018

13:16:06

588

18.305

XAMS

1069162

21-Jun-2018

13:12:11

612

18.285

XAMS

1064235

21-Jun-2018

13:10:14

611

18.27

XAMS

1061849

21-Jun-2018

13:06:12

673

18.25

XAMS

1056630

21-Jun-2018

13:04:45

700

18.245

XAMS

1054510

21-Jun-2018

13:02:14

665

18.225

XAMS

1051165

21-Jun-2018

13:00:33

611

18.22

XAMS

1048953

21-Jun-2018

12:55:21

169

18.2

XAMS

1043119

21-Jun-2018

12:55:21

453

18.2

XAMS

1043117

21-Jun-2018

12:47:53

586

18.17

XAMS

1034441

21-Jun-2018

12:47:50

575

18.19

XAMS

1034383

21-Jun-2018

12:41:29

583

18.19

XAMS

1026258

21-Jun-2018

12:38:19

624

18.2

XAMS

1022525

21-Jun-2018

12:34:41

670

18.22

XAMS

1017667

21-Jun-2018

12:34:41

143

18.225

XAMS

1017608

21-Jun-2018

12:34:41

444

18.225

XAMS

1017606

21-Jun-2018

12:28:13

671

18.225

XAMS

1010242

21-Jun-2018

12:25:07

665

18.235

XAMS

1007088

21-Jun-2018

12:15:42

583

18.215

XAMS

997830

21-Jun-2018

12:12:00

622

18.215

XAMS

994378

21-Jun-2018

12:07:55

658

18.215

XAMS

990885

21-Jun-2018

12:03:35

568

18.215

XAMS

987206

21-Jun-2018

11:56:44

667

18.2

XAMS

981286

21-Jun-2018

11:53:49

74

18.225

XAMS

978676

21-Jun-2018

11:53:44

538

18.225

XAMS

978637

21-Jun-2018

11:49:47

647

18.23

XAMS

974747

21-Jun-2018

11:45:24

236

18.24

XAMS

970956

21-Jun-2018

11:45:07

353

18.24

XAMS

970576

21-Jun-2018

11:41:44

488

18.24

XAMS

967405

21-Jun-2018

11:41:44

64

18.24

XAMS

967403

21-Jun-2018

11:41:44

12

18.24

XAMS

967401

21-Jun-2018

11:39:21

389

18.245

XAMS

965208

21-Jun-2018

11:39:21

300

18.245

XAMS

965206

21-Jun-2018

11:32:53

652

18.255

XAMS

959156

21-Jun-2018

11:27:34

579

18.24

XAMS

954291

21-Jun-2018

11:22:29

589

18.255

XAMS

949770

21-Jun-2018

11:22:29

64

18.255

XAMS

949768

21-Jun-2018

11:20:56

647

18.27

XAMS

948010

21-Jun-2018

11:15:20

675

18.265

XAMS

943295

21-Jun-2018

11:11:47

578

18.26

XAMS

940219

21-Jun-2018

11:07:01

398

18.225

XAMS

936299

21-Jun-2018

11:07:01

173

18.225

XAMS

936297

21-Jun-2018

11:05:57

641

18.23

XAMS

935654

21-Jun-2018

11:02:21

617

18.235

XAMS

931020

21-Jun-2018

10:59:59

652

18.245

XAMS

926847

21-Jun-2018

10:56:56

317

18.26

XAMS

923593

21-Jun-2018

10:56:56

300

18.26

XAMS

923591

21-Jun-2018

10:56:56

3

18.26

XAMS

923589

21-Jun-2018

10:55:00

698

18.26

XAMS

921125

21-Jun-2018

10:47:25

696

18.25

XAMS

913944

21-Jun-2018

10:44:42

684

18.25

XAMS

911487

21-Jun-2018

10:36:48

245

18.25

XAMS

904695

21-Jun-2018

10:36:48

300

18.25

XAMS

904693

21-Jun-2018

10:36:48

47

18.25

XAMS

904691

21-Jun-2018

10:32:49

684

18.25

XAMS

900993

21-Jun-2018

10:24:14

17

18.26

XAMS

892203

21-Jun-2018

10:24:14

582

18.26

XAMS

892201

21-Jun-2018

10:22:11

657

18.275

XAMS

889850

21-Jun-2018

10:15:47

510

18.245

XAMS

882727

21-Jun-2018

10:15:47

139

18.245

XAMS

882725

21-Jun-2018

10:10:03

658

18.25

XAMS

875779

21-Jun-2018

10:10:03

590

18.255

XAMS

875777

21-Jun-2018

10:00:45

624

18.23

XAMS

866820

21-Jun-2018

09:55:13

573

18.235

XAMS

859153

21-Jun-2018

09:55:10

94

18.235

XAMS

859129

21-Jun-2018

09:52:08

82

18.255

XAMS

855520

21-Jun-2018

09:52:05

26

18.255

XAMS

855461

21-Jun-2018

09:52:05

250

18.255

XAMS

855459

21-Jun-2018

09:52:00

333

18.255

XAMS

855361

21-Jun-2018

09:49:05

647

18.26

XAMS

852383

21-Jun-2018

09:45:56

646

18.3

XAMS

849040

21-Jun-2018

09:45:51

679

18.305

XAMS

848943

21-Jun-2018

09:36:54

698

18.335

XAMS

833767

21-Jun-2018

09:30:47

677

18.355

XAMS

823929

21-Jun-2018

09:27:28

693

18.355

XAMS

817910

21-Jun-2018

09:25:51

609

18.355

XAMS

814934

21-Jun-2018

09:23:35

55

18.36

XAMS

810424

21-Jun-2018

09:23:35

578

18.36

XAMS

810422

21-Jun-2018

09:21:37

68

18.375

XAMS

806995

21-Jun-2018

09:21:37

499

18.375

XAMS

806993

21-Jun-2018

09:19:02

614

18.415

XAMS

801615

21-Jun-2018

09:19:02

48

18.415

XAMS

801613

21-Jun-2018

09:17:05

605

18.42

XAMS

798684

21-Jun-2018

09:16:48

641

18.425

XAMS

798261

21-Jun-2018

09:09:50

74

18.4

XAMS

786564

21-Jun-2018

09:09:50

626

18.4

XAMS

786562

21-Jun-2018

09:07:10

628

18.42

XAMS

782114

21-Jun-2018

09:03:33

116

18.43

XAMS

775637

21-Jun-2018

09:03:33

552

18.43

XAMS

775635

21-Jun-2018

09:00:39

645

18.435

XAMS

770075

21-Jun-2018

08:59:37

223

18.43

XAMS

768102

21-Jun-2018

08:54:34

77

18.405

XAMS

758935

21-Jun-2018

08:54:34

586

18.405

XAMS

758933

21-Jun-2018

08:53:00

186

18.395

XAMS

756205

21-Jun-2018

08:51:42

600

18.4

XAMS

753925

21-Jun-2018

08:44:01

631

18.385

XAMS

739467

21-Jun-2018

08:41:24

576

18.385

XAMS

734359

21-Jun-2018

08:36:07

652

18.395

XAMS

724820

21-Jun-2018

08:36:02

622

18.4

XAMS

724696

21-Jun-2018

08:33:12

555

18.395

XAMS

719762

21-Jun-2018

08:33:10

85

18.395

XAMS

719676

21-Jun-2018

08:31:39

191

18.39

XAMS

717427

21-Jun-2018

08:24:45

640

18.395

XAMS

707851

21-Jun-2018

08:24:44

650

18.4

XAMS

707806

21-Jun-2018

08:21:25

573

18.395

XAMS

702294

21-Jun-2018

08:20:24

189

18.395

XAMS

701118

21-Jun-2018

08:20:24

500

18.395

XAMS

701116

21-Jun-2018

08:14:10

575

18.375

XAMS

691481

21-Jun-2018

08:10:39

642

18.37

XAMS

686311

21-Jun-2018

08:08:12

645

18.385

XAMS

682561

21-Jun-2018

08:07:15

637

18.39

XAMS

679785

21-Jun-2018

08:06:01

627

18.395

XAMS

678247

21-Jun-2018

07:58:59

300

18.38

XAMS

665720

21-Jun-2018

07:58:59

390

18.38

XAMS

665718

21-Jun-2018

07:54:51

605

18.385

XAMS

656859

21-Jun-2018

07:53:07

525

18.395

XAMS

652732

21-Jun-2018

07:53:07

134

18.395

XAMS

652730

21-Jun-2018

07:51:13

645

18.39

XAMS

648822

21-Jun-2018

07:46:26

673

18.365

XAMS

639804

21-Jun-2018

07:42:02

569

18.39

XAMS

632136

21-Jun-2018

07:42:02

635

18.395

XAMS

632132

21-Jun-2018

07:38:04

656

18.385

XAMS

625010

21-Jun-2018

07:36:48

692

18.35

XAMS

622110

21-Jun-2018

07:35:27

664

18.35

XAMS

619596

21-Jun-2018

07:32:12

655

18.355

XAMS

613688

21-Jun-2018

07:29:51

685

18.335

XAMS

609226

21-Jun-2018

07:25:45

604

18.345

XAMS

601995

21-Jun-2018

07:24:47

680

18.365

XAMS

599798

21-Jun-2018

07:22:43

604

18.36

XAMS

596609

21-Jun-2018

07:22:41

630

18.365

XAMS

596571

21-Jun-2018

07:20:11

463

18.34

XAMS

592413

21-Jun-2018

07:20:11

231

18.34

XAMS

592411

21-Jun-2018

07:18:47

625

18.315

XAMS

589972

21-Jun-2018

07:18:45

603

18.32

XAMS

589866

21-Jun-2018

07:18:45

623

18.33

XAMS

589863

21-Jun-2018

07:16:40

585

18.28

XAMS

586376

21-Jun-2018

07:16:40

596

18.29

XAMS

586348

21-Jun-2018

07:11:51

641

18.265

XAMS

578835

21-Jun-2018

07:09:49

609

18.27

XAMS

575837

21-Jun-2018

07:08:06

622

18.275

XAMS

573560

21-Jun-2018

07:03:53

622

18.23

XAMS

566554

21-Jun-2018

07:01:06

552

18.19

XAMS

561086

21-Jun-2018

07:01:06

70

18.19

XAMS

561084

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEIFMFFASEFM

a d v e r t i s e m e n t