Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 25 June, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 5172S
RELX PLC
25 June 2018
 

25 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 121,956 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1617.3990 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,888,028 ordinary shares in treasury, and has 1,047,282,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,810,242 shares.

 

RELX NV announces that today it purchased through UBS Limited 108,585 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2282 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,532,264 ordinary shares in treasury, and has 933,032,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,969,164 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 June 2018

Number of ordinary shares purchased:

121,956

Volume weighted average price paid per share (p):

1617.3990

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Jun-2018

15:28:03

742

1603.00

XLON

1449508

25-Jun-2018

15:28:03

433

1603.00

XLON

1449506

25-Jun-2018

15:26:46

779

1603.00

XLON

1446165

25-Jun-2018

15:26:00

839

1603.00

XLON

1443574

25-Jun-2018

15:23:35

729

1602.50

XLON

1434566

25-Jun-2018

15:23:35

12

1602.50

XLON

1434564

25-Jun-2018

15:22:57

345

1603.00

XLON

1432323

25-Jun-2018

15:22:45

88

1603.00

XLON

1431733

25-Jun-2018

15:21:28

400

1603.00

XLON

1427147

25-Jun-2018

15:21:10

730

1603.50

XLON

1425911

25-Jun-2018

15:19:57

30

1601.50

XLON

1421367

25-Jun-2018

15:19:56

738

1601.50

XLON

1421198

25-Jun-2018

15:16:29

458

1603.00

XLON

1408236

25-Jun-2018

15:16:29

4

1603.00

XLON

1408233

25-Jun-2018

15:16:29

258

1603.00

XLON

1408203

25-Jun-2018

15:16:28

50

1603.00

XLON

1408201

25-Jun-2018

15:16:07

800

1604.00

XLON

1406816

25-Jun-2018

15:14:04

732

1604.00

XLON

1399921

25-Jun-2018

15:12:31

777

1604.50

XLON

1395382

25-Jun-2018

15:09:25

770

1604.00

XLON

1386361

25-Jun-2018

15:06:48

817

1605.50

XLON

1378546

25-Jun-2018

15:06:41

729

1606.00

XLON

1378279

25-Jun-2018

15:04:12

821

1606.50

XLON

1370284

25-Jun-2018

15:03:06

67

1607.00

XLON

1367076

25-Jun-2018

15:03:06

500

1607.00

XLON

1367074

25-Jun-2018

15:03:06

500

1607.00

XLON

1367072

25-Jun-2018

15:03:06

539

1607.00

XLON

1367070

25-Jun-2018

15:03:06

1,332

1607.00

XLON

1367068

25-Jun-2018

15:03:06

8

1607.00

XLON

1367066

25-Jun-2018

14:53:50

767

1605.00

XLON

1339626

25-Jun-2018

14:52:12

778

1606.00

XLON

1335658

25-Jun-2018

14:49:57

819

1607.50

XLON

1329495

25-Jun-2018

14:49:53

732

1608.00

XLON

1329305

25-Jun-2018

14:46:04

537

1606.00

XLON

1319624

25-Jun-2018

14:46:04

149

1606.00

XLON

1319622

25-Jun-2018

14:43:51

780

1606.50

XLON

1313294

25-Jun-2018

14:41:48

707

1606.00

XLON

1308096

25-Jun-2018

14:39:46

805

1607.00

XLON

1302472

25-Jun-2018

14:39:43

32

1607.00

XLON

1302040

25-Jun-2018

14:39:42

866

1607.50

XLON

1302023

25-Jun-2018

14:36:37

712

1607.50

XLON

1294068

25-Jun-2018

14:33:43

706

1607.00

XLON

1286589

25-Jun-2018

14:32:12

856

1607.50

XLON

1282585

25-Jun-2018

14:32:12

49

1608.00

XLON

1282572

25-Jun-2018

14:32:12

699

1608.00

XLON

1282568

25-Jun-2018

14:32:12

820

1608.00

XLON

1282570

25-Jun-2018

14:25:54

366

1603.50

XLON

1266959

25-Jun-2018

14:25:54

392

1603.50

XLON

1266951

25-Jun-2018

14:24:40

99

1603.00

XLON

1263273

25-Jun-2018

14:21:04

474

1603.00

XLON

1253473

25-Jun-2018

14:21:04

221

1603.00

XLON

1253452

25-Jun-2018

14:19:14

449

1602.50

XLON

1247944

25-Jun-2018

14:19:14

252

1602.50

XLON

1247942

25-Jun-2018

14:16:36

747

1603.50

XLON

1241498

25-Jun-2018

14:14:43

733

1605.50

XLON

1235981

25-Jun-2018

14:11:53

755

1604.00

XLON

1228712

25-Jun-2018

14:10:55

690

1605.50

XLON

1226160

25-Jun-2018

14:08:11

801

1605.50

XLON

1219288

25-Jun-2018

14:05:43

751

1606.00

XLON

1213178

25-Jun-2018

14:04:43

853

1608.00

XLON

1210079

25-Jun-2018

14:02:36

459

1607.50

XLON

1204919

25-Jun-2018

14:02:36

387

1607.50

XLON

1204917

25-Jun-2018

13:59:51

449

1607.50

XLON

1196984

25-Jun-2018

13:59:10

155

1607.50

XLON

1195345

25-Jun-2018

13:59:09

133

1607.50

XLON

1195324

25-Jun-2018

13:57:49

817

1608.50

XLON

1192392

25-Jun-2018

13:55:35

99

1608.00

XLON

1186394

25-Jun-2018

13:55:35

600

1608.00

XLON

1186392

25-Jun-2018

13:54:07

738

1608.50

XLON

1182604

25-Jun-2018

13:51:03

107

1609.00

XLON

1175682

25-Jun-2018

13:51:01

644

1609.00

XLON

1175471

25-Jun-2018

13:50:34

63

1609.00

XLON

1174351

25-Jun-2018

13:50:34

653

1609.00

XLON

1174349

25-Jun-2018

13:46:00

746

1608.50

XLON

1162004

25-Jun-2018

13:44:53

850

1609.50

XLON

1159114

25-Jun-2018

13:41:05

825

1608.50

XLON

1149778

25-Jun-2018

13:39:11

345

1610.00

XLON

1143971

25-Jun-2018

13:39:11

500

1610.00

XLON

1143969

25-Jun-2018

13:39:11

833

1610.00

XLON

1143965

25-Jun-2018

13:35:49

313

1610.00

XLON

1135052

25-Jun-2018

13:35:49

464

1610.00

XLON

1135050

25-Jun-2018

13:33:41

692

1610.50

XLON

1128064

25-Jun-2018

13:33:40

762

1611.00

XLON

1128030

25-Jun-2018

13:31:21

865

1611.50

XLON

1120846

25-Jun-2018

13:31:16

713

1612.00

XLON

1120689

25-Jun-2018

13:31:16

81

1612.00

XLON

1120687

25-Jun-2018

13:31:16

690

1612.00

XLON

1120685

25-Jun-2018

13:21:50

494

1613.00

XLON

1101259

25-Jun-2018

13:21:50

290

1613.00

XLON

1101261

25-Jun-2018

13:21:06

718

1613.50

XLON

1100196

25-Jun-2018

13:17:12

194

1612.50

XLON

1094814

25-Jun-2018

13:17:12

250

1612.50

XLON

1094812

25-Jun-2018

13:17:12

211

1612.50

XLON

1094810

25-Jun-2018

13:17:12

56

1612.50

XLON

1094808

25-Jun-2018

13:16:43

54

1613.00

XLON

1094203

25-Jun-2018

13:16:43

660

1613.00

XLON

1094201

25-Jun-2018

13:12:48

193

1611.50

XLON

1089247

25-Jun-2018

13:12:48

576

1611.50

XLON

1089245

25-Jun-2018

13:07:13

515

1610.50

XLON

1082320

25-Jun-2018

13:07:13

282

1610.50

XLON

1082318

25-Jun-2018

13:01:46

232

1611.00

XLON

1075762

25-Jun-2018

13:01:46

585

1611.00

XLON

1075760

25-Jun-2018

12:57:32

318

1612.00

XLON

1071073

25-Jun-2018

12:57:32

421

1612.00

XLON

1070990

25-Jun-2018

12:52:46

751

1612.50

XLON

1065625

25-Jun-2018

12:50:45

97

1612.50

XLON

1063084

25-Jun-2018

12:50:45

590

1612.50

XLON

1063082

25-Jun-2018

12:43:56

749

1610.50

XLON

1054637

25-Jun-2018

12:40:05

855

1612.00

XLON

1050036

25-Jun-2018

12:36:11

330

1612.50

XLON

1045451

25-Jun-2018

12:36:11

400

1612.50

XLON

1045449

25-Jun-2018

12:32:10

754

1612.50

XLON

1041434

25-Jun-2018

12:29:29

410

1613.00

XLON

1038268

25-Jun-2018

12:29:29

333

1613.00

XLON

1038266

25-Jun-2018

12:29:29

104

1613.00

XLON

1038264

25-Jun-2018

12:21:55

844

1611.00

XLON

1030351

25-Jun-2018

12:17:49

553

1611.50

XLON

1026656

25-Jun-2018

12:17:14

185

1611.50

XLON

1026099

25-Jun-2018

12:14:27

688

1612.00

XLON

1022995

25-Jun-2018

12:09:16

715

1613.50

XLON

1017245

25-Jun-2018

12:04:01

42

1613.50

XLON

1012559

25-Jun-2018

12:03:54

660

1613.50

XLON

1012360

25-Jun-2018

12:00:50

712

1616.50

XLON

1009051

25-Jun-2018

11:56:01

766

1617.50

XLON

1004316

25-Jun-2018

11:49:30

390

1618.00

XLON

998805

25-Jun-2018

11:49:30

333

1618.00

XLON

998799

25-Jun-2018

11:48:50

730

1618.50

XLON

998247

25-Jun-2018

11:48:50

89

1618.50

XLON

998245

25-Jun-2018

11:40:48

776

1616.00

XLON

991108

25-Jun-2018

11:34:33

828

1618.50

XLON

985846

25-Jun-2018

11:29:03

717

1616.50

XLON

980915

25-Jun-2018

11:24:12

771

1619.00

XLON

976141

25-Jun-2018

11:19:20

709

1620.00

XLON

971516

25-Jun-2018

11:15:32

457

1622.00

XLON

968617

25-Jun-2018

11:15:32

350

1622.00

XLON

968609

25-Jun-2018

11:11:02

787

1621.50

XLON

964715

25-Jun-2018

11:07:53

776

1621.00

XLON

960814

25-Jun-2018

11:04:33

813

1621.00

XLON

958013

25-Jun-2018

10:57:41

855

1621.00

XLON

951072

25-Jun-2018

10:55:57

739

1622.00

XLON

949420

25-Jun-2018

10:51:46

300

1623.50

XLON

945469

25-Jun-2018

10:51:46

550

1623.50

XLON

945467

25-Jun-2018

10:47:31

769

1624.00

XLON

941825

25-Jun-2018

10:41:55

628

1623.50

XLON

936938

25-Jun-2018

10:41:55

217

1623.50

XLON

936936

25-Jun-2018

10:35:19

709

1622.50

XLON

931385

25-Jun-2018

10:31:06

766

1622.50

XLON

927818

25-Jun-2018

10:26:15

780

1624.50

XLON

922592

25-Jun-2018

10:25:48

733

1625.50

XLON

922095

25-Jun-2018

10:20:26

603

1623.00

XLON

916988

25-Jun-2018

10:20:26

172

1623.00

XLON

916986

25-Jun-2018

10:16:43

186

1625.50

XLON

913660

25-Jun-2018

10:16:43

605

1625.50

XLON

913658

25-Jun-2018

10:12:15

553

1626.00

XLON

908585

25-Jun-2018

10:12:15

253

1626.00

XLON

908583

25-Jun-2018

10:06:10

606

1627.00

XLON

902537

25-Jun-2018

10:06:10

104

1627.00

XLON

902535

25-Jun-2018

10:02:01

23

1627.00

XLON

898755

25-Jun-2018

10:02:01

665

1627.00

XLON

898753

25-Jun-2018

09:59:55

759

1627.50

XLON

896695

25-Jun-2018

09:53:49

796

1629.00

XLON

887875

25-Jun-2018

09:48:41

418

1627.50

XLON

878219

25-Jun-2018

09:48:41

310

1627.50

XLON

878221

25-Jun-2018

09:47:02

419

1627.00

XLON

875262

25-Jun-2018

09:47:02

110

1627.00

XLON

875260

25-Jun-2018

09:47:02

279

1627.00

XLON

875258

25-Jun-2018

09:40:00

288

1627.50

XLON

862995

25-Jun-2018

09:40:00

333

1627.50

XLON

862993

25-Jun-2018

09:40:00

150

1627.50

XLON

862991

25-Jun-2018

09:38:26

773

1627.00

XLON

860100

25-Jun-2018

09:32:20

1

1624.50

XLON

850244

25-Jun-2018

09:32:20

776

1624.50

XLON

850242

25-Jun-2018

09:30:12

755

1625.50

XLON

847213

25-Jun-2018

09:28:27

799

1626.00

XLON

844475

25-Jun-2018

09:23:56

489

1625.00

XLON

837842

25-Jun-2018

09:23:56

310

1625.00

XLON

837840

25-Jun-2018

09:21:44

792

1625.50

XLON

834166

25-Jun-2018

09:20:04

733

1626.50

XLON

831540

25-Jun-2018

09:13:10

695

1626.50

XLON

820579

25-Jun-2018

09:12:55

704

1627.00

XLON

820256

25-Jun-2018

09:04:34

100

1627.00

XLON

807329

25-Jun-2018

09:04:34

461

1627.00

XLON

807327

25-Jun-2018

09:04:34

268

1627.00

XLON

807325

25-Jun-2018

09:00:50

515

1628.50

XLON

802127

25-Jun-2018

09:00:50

250

1628.50

XLON

802125

25-Jun-2018

08:57:40

780

1629.50

XLON

796854

25-Jun-2018

08:53:58

739

1630.50

XLON

791605

25-Jun-2018

08:53:58

107

1630.50

XLON

791603

25-Jun-2018

08:50:48

801

1631.50

XLON

786568

25-Jun-2018

08:47:48

703

1632.00

XLON

781893

25-Jun-2018

08:44:57

770

1631.50

XLON

777343

25-Jun-2018

08:37:51

735

1631.50

XLON

766376

25-Jun-2018

08:37:51

19

1631.50

XLON

766374

25-Jun-2018

08:35:50

703

1632.00

XLON

763409

25-Jun-2018

08:34:21

920

1632.50

XLON

761148

25-Jun-2018

08:27:35

31

1631.50

XLON

750079

25-Jun-2018

08:25:53

700

1631.50

XLON

747590

25-Jun-2018

08:25:53

42

1631.50

XLON

747588

25-Jun-2018

08:24:50

446

1632.00

XLON

745930

25-Jun-2018

08:24:50

255

1632.00

XLON

745928

25-Jun-2018

08:24:02

220

1632.00

XLON

744548

25-Jun-2018

08:24:02

500

1632.00

XLON

744546

25-Jun-2018

08:24:02

757

1632.00

XLON

744538

25-Jun-2018

08:18:44

801

1630.00

XLON

736525

25-Jun-2018

08:17:19

107

1631.50

XLON

734244

25-Jun-2018

08:17:19

671

1631.50

XLON

734246

25-Jun-2018

08:14:05

200

1632.00

XLON

728911

25-Jun-2018

08:14:05

526

1632.00

XLON

728913

25-Jun-2018

08:09:34

260

1633.00

XLON

722027

25-Jun-2018

08:09:34

464

1633.00

XLON

722025

25-Jun-2018

08:05:25

316

1634.00

XLON

712772

25-Jun-2018

08:05:25

500

1634.00

XLON

712770

25-Jun-2018

08:05:25

827

1634.50

XLON

712768

25-Jun-2018

08:01:06

746

1633.50

XLON

705579

25-Jun-2018

08:01:04

41

1633.50

XLON

705523

25-Jun-2018

07:56:18

823

1630.50

XLON

693942

25-Jun-2018

07:52:21

840

1629.50

XLON

685660

25-Jun-2018

07:50:01

783

1630.00

XLON

680881

25-Jun-2018

07:45:35

719

1631.00

XLON

671971

25-Jun-2018

07:40:59

532

1632.50

XLON

663585

25-Jun-2018

07:40:59

235

1632.50

XLON

663587

25-Jun-2018

07:35:21

187

1632.50

XLON

653511

25-Jun-2018

07:35:21

500

1632.50

XLON

653509

25-Jun-2018

07:29:36

844

1633.50

XLON

642954

25-Jun-2018

07:27:57

567

1634.00

XLON

640099

25-Jun-2018

07:27:57

215

1634.00

XLON

640097

25-Jun-2018

07:24:42

359

1636.50

XLON

634585

25-Jun-2018

07:24:42

340

1636.50

XLON

634583

25-Jun-2018

07:22:20

846

1637.50

XLON

630735

25-Jun-2018

07:17:21

790

1635.00

XLON

621673

25-Jun-2018

07:14:12

797

1635.00

XLON

616244

25-Jun-2018

07:07:15

740

1633.00

XLON

604197

25-Jun-2018

07:03:35

822

1630.00

XLON

597105

25-Jun-2018

07:01:49

711

1628.00

XLON

592952

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

25 June 2018

Number of ordinary shares purchased:

108,585

Volume weighted average price paid per share (€):

18.2282

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

25-Jun-2018

15:28:03

1131

18.075

XAMS

1449527

25-Jun-2018

15:27:13

650

18.08

XAMS

1447387

25-Jun-2018

15:26:46

690

18.08

XAMS

1446201

25-Jun-2018

15:26:46

591

18.08

XAMS

1446199

25-Jun-2018

15:24:27

590

18.06

XAMS

1437455

25-Jun-2018

15:22:20

925

18.065

XAMS

1430342

25-Jun-2018

15:22:18

977

18.07

XAMS

1430152

25-Jun-2018

15:18:44

608

18.055

XAMS

1416108

25-Jun-2018

15:16:28

645

18.065

XAMS

1408156

25-Jun-2018

15:16:02

597

18.075

XAMS

1406587

25-Jun-2018

15:13:56

55

18.08

XAMS

1399469

25-Jun-2018

15:13:56

527

18.08

XAMS

1399432

25-Jun-2018

15:12:31

669

18.08

XAMS

1395389

25-Jun-2018

15:12:31

878

18.08

XAMS

1395384

25-Jun-2018

15:09:04

164

18.075

XAMS

1385267

25-Jun-2018

15:07:13

665

18.09

XAMS

1379726

25-Jun-2018

15:06:41

641

18.095

XAMS

1378289

25-Jun-2018

15:04:12

668

18.11

XAMS

1370282

25-Jun-2018

15:04:12

673

18.11

XAMS

1370280

25-Jun-2018

15:03:06

1730

18.115

XAMS

1367064

25-Jun-2018

15:02:22

653

18.1

XAMS

1365544

25-Jun-2018

14:53:14

649

18.09

XAMS

1338370

25-Jun-2018

14:51:02

659

18.1

XAMS

1332456

25-Jun-2018

14:49:53

711

18.105

XAMS

1329307

25-Jun-2018

14:49:30

889

18.11

XAMS

1328511

25-Jun-2018

14:45:48

674

18.1

XAMS

1318624

25-Jun-2018

14:45:21

665

18.105

XAMS

1317460

25-Jun-2018

14:43:04

613

18.105

XAMS

1311415

25-Jun-2018

14:41:34

716

18.1

XAMS

1307311

25-Jun-2018

14:40:08

663

18.1

XAMS

1303555

25-Jun-2018

14:39:42

575

18.11

XAMS

1302021

25-Jun-2018

14:36:37

569

18.115

XAMS

1294066

25-Jun-2018

14:36:37

106

18.115

XAMS

1294064

25-Jun-2018

14:36:04

690

18.11

XAMS

1292370

25-Jun-2018

14:32:44

693

18.115

XAMS

1284007

25-Jun-2018

14:32:13

179

18.12

XAMS

1282647

25-Jun-2018

14:32:13

638

18.12

XAMS

1282645

25-Jun-2018

14:32:12

1213

18.13

XAMS

1282566

25-Jun-2018

14:31:05

624

18.135

XAMS

1280116

25-Jun-2018

14:31:05

209

18.135

XAMS

1280120

25-Jun-2018

14:31:05

604

18.135

XAMS

1280118

25-Jun-2018

14:24:26

830

18.09

XAMS

1262437

25-Jun-2018

14:24:11

496

18.095

XAMS

1261850

25-Jun-2018

14:24:11

194

18.095

XAMS

1261848

25-Jun-2018

14:22:01

695

18.095

XAMS

1255893

25-Jun-2018

14:19:13

675

18.085

XAMS

1247871

25-Jun-2018

14:18:06

587

18.08

XAMS

1245119

25-Jun-2018

14:15:35

692

18.09

XAMS

1238722

25-Jun-2018

14:14:43

612

18.095

XAMS

1235984

25-Jun-2018

14:10:55

672

18.095

XAMS

1226120

25-Jun-2018

14:09:19

627

18.085

XAMS

1222044

25-Jun-2018

14:09:03

664

18.095

XAMS

1221309

25-Jun-2018

14:06:09

607

18.105

XAMS

1214332

25-Jun-2018

14:05:10

604

18.13

XAMS

1211285

25-Jun-2018

14:04:47

672

18.135

XAMS

1210247

25-Jun-2018

14:03:13

702

18.13

XAMS

1206578

25-Jun-2018

13:59:23

714

18.14

XAMS

1195772

25-Jun-2018

13:58:34

712

18.145

XAMS

1193989

25-Jun-2018

13:57:49

718

18.15

XAMS

1192390

25-Jun-2018

13:55:35

649

18.14

XAMS

1186390

25-Jun-2018

13:53:26

535

18.15

XAMS

1181212

25-Jun-2018

13:53:26

83

18.15

XAMS

1181210

25-Jun-2018

13:51:07

615

18.155

XAMS

1175877

25-Jun-2018

13:48:32

608

18.16

XAMS

1168423

25-Jun-2018

13:45:53

709

18.155

XAMS

1161559

25-Jun-2018

13:44:57

676

18.16

XAMS

1159213

25-Jun-2018

13:44:57

694

18.165

XAMS

1159211

25-Jun-2018

13:41:26

603

18.16

XAMS

1150589

25-Jun-2018

13:39:51

705

18.17

XAMS

1146341

25-Jun-2018

13:39:45

643

18.175

XAMS

1146041

25-Jun-2018

13:36:17

655

18.18

XAMS

1136559

25-Jun-2018

13:35:49

10

18.185

XAMS

1135054

25-Jun-2018

13:35:49

654

18.185

XAMS

1135048

25-Jun-2018

13:33:35

403

18.185

XAMS

1127692

25-Jun-2018

13:33:35

584

18.185

XAMS

1127690

25-Jun-2018

13:33:34

944

18.185

XAMS

1127640

25-Jun-2018

13:31:16

929

18.19

XAMS

1120691

25-Jun-2018

13:22:56

531

18.19

XAMS

1102937

25-Jun-2018

13:22:56

56

18.19

XAMS

1102935

25-Jun-2018

13:22:43

167

18.195

XAMS

1102564

25-Jun-2018

13:22:38

430

18.195

XAMS

1102445

25-Jun-2018

13:21:50

700

18.2

XAMS

1101257

25-Jun-2018

13:18:06

201

18.19

XAMS

1095992

25-Jun-2018

13:18:06

504

18.19

XAMS

1095990

25-Jun-2018

13:17:12

627

18.195

XAMS

1094806

25-Jun-2018

13:16:46

828

18.2

XAMS

1094268

25-Jun-2018

13:16:43

825

18.21

XAMS

1094199

25-Jun-2018

13:16:43

611

18.21

XAMS

1094197

25-Jun-2018

13:07:13

23

18.165

XAMS

1082316

25-Jun-2018

13:06:30

629

18.165

XAMS

1081589

25-Jun-2018

13:03:45

682

18.17

XAMS

1078315

25-Jun-2018

13:03:21

181

18.175

XAMS

1077903

25-Jun-2018

13:03:06

73

18.175

XAMS

1077592

25-Jun-2018

13:03:06

367

18.175

XAMS

1077590

25-Jun-2018

13:01:46

705

18.18

XAMS

1075758

25-Jun-2018

13:01:16

687

18.185

XAMS

1075302

25-Jun-2018

12:53:53

615

18.19

XAMS

1066878

25-Jun-2018

12:53:53

641

18.19

XAMS

1066876

25-Jun-2018

12:45:07

698

18.175

XAMS

1056433

25-Jun-2018

12:43:56

640

18.175

XAMS

1054804

25-Jun-2018

12:40:34

703

18.185

XAMS

1050714

25-Jun-2018

12:38:18

63

18.18

XAMS

1047920

25-Jun-2018

12:37:48

439

18.18

XAMS

1047417

25-Jun-2018

12:36:11

703

18.185

XAMS

1045447

25-Jun-2018

12:36:03

886

18.19

XAMS

1045324

25-Jun-2018

12:35:47

716

18.2

XAMS

1044998

25-Jun-2018

12:35:47

696

18.2

XAMS

1044996

25-Jun-2018

12:35:47

661

18.2

XAMS

1044994

25-Jun-2018

12:18:13

104

18.19

XAMS

1027096

25-Jun-2018

12:18:13

553

18.19

XAMS

1027094

25-Jun-2018

12:11:27

585

18.19

XAMS

1019739

25-Jun-2018

12:00:45

564

18.245

XAMS

1009002

25-Jun-2018

12:00:45

65

18.245

XAMS

1009000

25-Jun-2018

12:00:40

690

18.25

XAMS

1008935

25-Jun-2018

11:56:01

538

18.255

XAMS

1004318

25-Jun-2018

11:56:01

179

18.255

XAMS

1004320

25-Jun-2018

11:53:55

707

18.255

XAMS

1002767

25-Jun-2018

11:48:50

653

18.26

XAMS

998316

25-Jun-2018

11:37:45

131

18.26

XAMS

988683

25-Jun-2018

11:37:45

461

18.26

XAMS

988681

25-Jun-2018

11:36:04

579

18.265

XAMS

987292

25-Jun-2018

11:24:21

703

18.27

XAMS

976506

25-Jun-2018

11:20:40

711

18.29

XAMS

972927

25-Jun-2018

11:15:36

705

18.31

XAMS

968796

25-Jun-2018

11:15:32

570

18.32

XAMS

968615

25-Jun-2018

11:15:32

38

18.32

XAMS

968613

25-Jun-2018

11:15:32

632

18.32

XAMS

968611

25-Jun-2018

11:04:33

489

18.31

XAMS

958021

25-Jun-2018

11:04:33

89

18.31

XAMS

958019

25-Jun-2018

11:02:20

32

18.31

XAMS

955502

25-Jun-2018

11:02:20

614

18.31

XAMS

955500

25-Jun-2018

10:53:28

682

18.34

XAMS

947095

25-Jun-2018

10:52:28

38

18.345

XAMS

946027

25-Jun-2018

10:52:28

230

18.345

XAMS

946023

25-Jun-2018

10:52:25

356

18.345

XAMS

945979

25-Jun-2018

10:51:16

599

18.35

XAMS

945078

25-Jun-2018

10:39:42

648

18.325

XAMS

935198

25-Jun-2018

10:26:34

516

18.33

XAMS

922988

25-Jun-2018

10:26:34

159

18.33

XAMS

922986

25-Jun-2018

10:26:15

692

18.335

XAMS

922594

25-Jun-2018

10:18:06

656

18.345

XAMS

914611

25-Jun-2018

10:15:11

672

18.355

XAMS

912163

25-Jun-2018

10:10:10

587

18.38

XAMS

906521

25-Jun-2018

10:09:04

706

18.385

XAMS

905052

25-Jun-2018

10:02:19

595

18.39

XAMS

898973

25-Jun-2018

09:59:55

632

18.395

XAMS

896699

25-Jun-2018

09:59:55

16

18.395

XAMS

896697

25-Jun-2018

09:59:33

18

18.395

XAMS

896141

25-Jun-2018

09:54:50

337

18.395

XAMS

889689

25-Jun-2018

09:54:49

240

18.395

XAMS

889633

25-Jun-2018

09:43:24

649

18.37

XAMS

868776

25-Jun-2018

09:38:26

696

18.37

XAMS

860102

25-Jun-2018

09:32:15

46

18.355

XAMS

850079

25-Jun-2018

09:32:15

537

18.355

XAMS

850077

25-Jun-2018

09:31:05

372

18.36

XAMS

848575

25-Jun-2018

09:31:00

218

18.36

XAMS

848481

25-Jun-2018

09:28:47

650

18.35

XAMS

845004

25-Jun-2018

09:28:27

663

18.355

XAMS

844508

25-Jun-2018

09:21:50

183

18.345

XAMS

834332

25-Jun-2018

09:21:49

500

18.345

XAMS

834275

25-Jun-2018

09:12:56

666

18.36

XAMS

820281

25-Jun-2018

09:05:02

621

18.355

XAMS

808400

25-Jun-2018

08:56:05

654

18.385

XAMS

794728

25-Jun-2018

08:52:09

454

18.42

XAMS

788477

25-Jun-2018

08:52:09

241

18.42

XAMS

788475

25-Jun-2018

08:51:08

626

18.425

XAMS

786972

25-Jun-2018

08:49:03

30

18.425

XAMS

783668

25-Jun-2018

08:48:49

59

18.425

XAMS

783346

25-Jun-2018

08:46:51

657

18.43

XAMS

780378

25-Jun-2018

08:46:51

645

18.43

XAMS

780376

25-Jun-2018

08:45:22

602

18.43

XAMS

777985

25-Jun-2018

08:40:04

609

18.43

XAMS

769757

25-Jun-2018

08:34:21

595

18.43

XAMS

761150

25-Jun-2018

08:31:48

153

18.43

XAMS

756833

25-Jun-2018

08:30:23

550

18.43

XAMS

754291

25-Jun-2018

08:28:03

457

18.435

XAMS

750837

25-Jun-2018

08:28:03

247

18.435

XAMS

750835

25-Jun-2018

08:25:47

60

18.44

XAMS

747359

25-Jun-2018

08:25:47

518

18.44

XAMS

747357

25-Jun-2018

08:24:02

174

18.445

XAMS

744536

25-Jun-2018

08:24:02

498

18.445

XAMS

744534

25-Jun-2018

08:19:12

658

18.43

XAMS

737490

25-Jun-2018

08:18:44

671

18.43

XAMS

736529

25-Jun-2018

08:17:00

706

18.435

XAMS

733794

25-Jun-2018

08:09:30

678

18.455

XAMS

721858

25-Jun-2018

08:06:02

381

18.46

XAMS

713640

25-Jun-2018

08:06:02

297

18.46

XAMS

713638

25-Jun-2018

07:56:13

633

18.44

XAMS

693645

25-Jun-2018

07:51:11

636

18.43

XAMS

683540

25-Jun-2018

07:50:01

698

18.435

XAMS

680883

25-Jun-2018

07:48:15

660

18.435

XAMS

677489

25-Jun-2018

07:35:21

683

18.455

XAMS

653507

25-Jun-2018

07:27:39

61

18.45

XAMS

639655

25-Jun-2018

07:27:39

605

18.45

XAMS

639653

25-Jun-2018

07:24:42

500

18.495

XAMS

634581

25-Jun-2018

07:24:10

214

18.495

XAMS

633865

25-Jun-2018

07:17:34

632

18.475

XAMS

622146

25-Jun-2018

07:14:35

113

18.48

XAMS

616804

25-Jun-2018

07:14:35

471

18.48

XAMS

616798

25-Jun-2018

07:07:08

279

18.47

XAMS

603964

25-Jun-2018

07:07:08

6

18.47

XAMS

603962

25-Jun-2018

07:07:08

429

18.47

XAMS

603960

25-Jun-2018

07:01:34

647

18.42

XAMS

592543

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSESFMIFASEFM

a d v e r t i s e m e n t