Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 17 July, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 9481U
RELX PLC
17 July 2018
 

17 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 48,350 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1706.2479 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,739,370 ordinary shares in treasury, and has 1,046,470,247 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,661,584 shares.

 

RELX NV announces that today it purchased through UBS Limited 43,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.2009 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,291,166 ordinary shares in treasury, and has 932,353,502 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,728,066 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 July 2018

Number of ordinary shares purchased:

48,350

Volume weighted average price paid per share (p):

1706.2479

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Jul-2018

15:27:43

14

1710.50

XLON

1273684

17-Jul-2018

15:27:43

543

1710.50

XLON

1273660

17-Jul-2018

15:25:08

126

1712.50

XLON

1267082

17-Jul-2018

15:25:08

471

1712.50

XLON

1267080

17-Jul-2018

15:22:04

656

1711.50

XLON

1257985

17-Jul-2018

15:18:26

629

1713.00

XLON

1245935

17-Jul-2018

15:15:41

549

1713.00

XLON

1238544

17-Jul-2018

15:15:41

23

1713.00

XLON

1238540

17-Jul-2018

15:11:41

633

1713.50

XLON

1227962

17-Jul-2018

15:08:56

659

1714.00

XLON

1221795

17-Jul-2018

15:04:31

279

1712.50

XLON

1210910

17-Jul-2018

15:04:31

300

1712.50

XLON

1210908

17-Jul-2018

15:03:47

91

1712.50

XLON

1209027

17-Jul-2018

14:58:12

584

1713.00

XLON

1192733

17-Jul-2018

14:53:13

348

1711.00

XLON

1179588

17-Jul-2018

14:53:13

244

1711.00

XLON

1179585

17-Jul-2018

14:49:39

586

1711.50

XLON

1171815

17-Jul-2018

14:48:17

90

1712.00

XLON

1168713

17-Jul-2018

14:47:10

591

1712.00

XLON

1166165

17-Jul-2018

14:42:18

58

1711.50

XLON

1155247

17-Jul-2018

14:41:42

601

1711.50

XLON

1153854

17-Jul-2018

14:37:17

642

1713.50

XLON

1143782

17-Jul-2018

14:35:30

578

1713.00

XLON

1139451

17-Jul-2018

14:30:29

685

1712.00

XLON

1128139

17-Jul-2018

14:20:00

289

1709.00

XLON

1103304

17-Jul-2018

14:20:00

360

1709.00

XLON

1103307

17-Jul-2018

14:14:00

655

1708.50

XLON

1091171

17-Jul-2018

14:09:41

648

1709.00

XLON

1082046

17-Jul-2018

14:08:43

624

1709.50

XLON

1079990

17-Jul-2018

13:58:11

638

1707.00

XLON

1054555

17-Jul-2018

13:53:24

690

1707.00

XLON

1045054

17-Jul-2018

13:47:50

606

1708.50

XLON

1033866

17-Jul-2018

13:42:44

686

1708.50

XLON

1024352

17-Jul-2018

13:36:35

692

1709.00

XLON

1013395

17-Jul-2018

13:30:14

637

1707.50

XLON

999941

17-Jul-2018

13:24:55

697

1708.50

XLON

990552

17-Jul-2018

13:22:49

576

1709.50

XLON

988148

17-Jul-2018

13:13:17

619

1708.00

XLON

976791

17-Jul-2018

13:09:47

600

1709.50

XLON

972768

17-Jul-2018

13:01:39

608

1709.00

XLON

963983

17-Jul-2018

12:56:19

584

1710.50

XLON

958308

17-Jul-2018

12:47:06

614

1707.50

XLON

948647

17-Jul-2018

12:36:40

54

1704.50

XLON

937958

17-Jul-2018

12:36:40

600

1704.50

XLON

937956

17-Jul-2018

12:36:40

665

1704.50

XLON

937952

17-Jul-2018

12:22:32

159

1703.50

XLON

924847

17-Jul-2018

12:22:20

437

1703.50

XLON

924656

17-Jul-2018

12:13:07

624

1703.00

XLON

915991

17-Jul-2018

12:05:24

580

1703.00

XLON

908895

17-Jul-2018

11:55:45

704

1699.50

XLON

900157

17-Jul-2018

11:49:03

215

1696.00

XLON

894837

17-Jul-2018

11:43:23

599

1696.50

XLON

890536

17-Jul-2018

11:29:56

621

1698.00

XLON

880733

17-Jul-2018

11:20:05

568

1698.50

XLON

873055

17-Jul-2018

11:12:48

622

1698.00

XLON

867003

17-Jul-2018

11:02:40

598

1696.00

XLON

859299

17-Jul-2018

10:54:15

522

1696.50

XLON

851668

17-Jul-2018

10:54:15

94

1696.50

XLON

851666

17-Jul-2018

10:44:10

267

1697.50

XLON

842918

17-Jul-2018

10:44:10

185

1697.50

XLON

842916

17-Jul-2018

10:44:10

205

1697.50

XLON

842914

17-Jul-2018

10:36:43

622

1699.50

XLON

836188

17-Jul-2018

10:25:25

673

1702.50

XLON

826070

17-Jul-2018

10:15:08

593

1703.00

XLON

816157

17-Jul-2018

10:05:45

575

1704.50

XLON

808355

17-Jul-2018

09:57:21

681

1705.00

XLON

799078

17-Jul-2018

09:47:46

144

1705.00

XLON

787412

17-Jul-2018

09:47:46

535

1705.00

XLON

787410

17-Jul-2018

09:43:15

592

1705.50

XLON

781770

17-Jul-2018

09:34:15

611

1706.00

XLON

769559

17-Jul-2018

09:23:40

643

1706.50

XLON

757654

17-Jul-2018

09:14:31

604

1705.50

XLON

747029

17-Jul-2018

09:05:56

671

1706.50

XLON

734860

17-Jul-2018

08:59:29

98

1708.50

XLON

725214

17-Jul-2018

08:59:29

534

1708.50

XLON

725212

17-Jul-2018

08:52:41

569

1709.00

XLON

715916

17-Jul-2018

08:44:52

325

1709.00

XLON

704191

17-Jul-2018

08:44:52

300

1709.00

XLON

704193

17-Jul-2018

08:33:21

653

1707.00

XLON

685689

17-Jul-2018

08:27:13

574

1707.50

XLON

675561

17-Jul-2018

08:20:06

678

1707.50

XLON

665390

17-Jul-2018

08:10:45

684

1706.50

XLON

652483

17-Jul-2018

08:05:12

462

1707.00

XLON

642528

17-Jul-2018

08:05:12

173

1707.00

XLON

642526

17-Jul-2018

07:59:05

695

1703.00

XLON

632570

17-Jul-2018

07:49:16

630

1703.00

XLON

612327

17-Jul-2018

07:43:34

677

1704.50

XLON

600910

17-Jul-2018

07:41:48

597

1704.00

XLON

598369

17-Jul-2018

07:41:48

66

1704.00

XLON

598367

17-Jul-2018

07:36:04

612

1702.50

XLON

588887

17-Jul-2018

07:29:39

542

1702.50

XLON

578050

17-Jul-2018

07:29:39

76

1702.50

XLON

578048

17-Jul-2018

07:24:46

691

1703.00

XLON

570328

17-Jul-2018

07:24:16

583

1704.00

XLON

569345

17-Jul-2018

07:18:36

624

1700.00

XLON

559933

17-Jul-2018

07:13:22

112

1702.00

XLON

551343

17-Jul-2018

07:13:22

522

1702.00

XLON

551341

17-Jul-2018

07:05:24

594

1698.50

XLON

540346

17-Jul-2018

07:03:37

33

1696.00

XLON

537845

17-Jul-2018

07:03:11

36

1696.00

XLON

537281

17-Jul-2018

07:03:09

117

1696.00

XLON

537222

17-Jul-2018

07:02:56

27

1696.00

XLON

536879

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

17 July 2018

Number of ordinary shares purchased:

43,000

Volume weighted average price paid per share (€):

19.2009

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

17-Jul-2018

15:28:30

22

19.265

XAMS

1275274

17-Jul-2018

15:28:30

488

19.265

XAMS

1275272

17-Jul-2018

15:25:57

209

19.265

XAMS

1269025

17-Jul-2018

15:25:57

119

19.265

XAMS

1269020

17-Jul-2018

15:23:55

539

19.26

XAMS

1263398

17-Jul-2018

15:19:13

623

19.26

XAMS

1248201

17-Jul-2018

15:16:21

102

19.27

XAMS

1240333

17-Jul-2018

15:16:21

443

19.27

XAMS

1240331

17-Jul-2018

15:11:58

575

19.275

XAMS

1228609

17-Jul-2018

15:09:09

549

19.28

XAMS

1222293

17-Jul-2018

15:06:21

516

19.275

XAMS

1215847

17-Jul-2018

14:58:16

594

19.26

XAMS

1192988

17-Jul-2018

14:58:11

535

19.265

XAMS

1192602

17-Jul-2018

14:51:20

583

19.24

XAMS

1175602

17-Jul-2018

14:49:44

515

19.24

XAMS

1172029

17-Jul-2018

14:44:03

597

19.235

XAMS

1159168

17-Jul-2018

14:38:19

511

19.25

XAMS

1145994

17-Jul-2018

14:37:17

574

19.255

XAMS

1143784

17-Jul-2018

14:29:42

518

19.235

XAMS

1126191

17-Jul-2018

14:21:32

545

19.205

XAMS

1106507

17-Jul-2018

14:18:27

520

19.2

XAMS

1100161

17-Jul-2018

14:14:15

601

19.2

XAMS

1091630

17-Jul-2018

14:06:54

587

19.21

XAMS

1076073

17-Jul-2018

14:01:50

560

19.19

XAMS

1063376

17-Jul-2018

13:59:39

561

19.185

XAMS

1057960

17-Jul-2018

13:52:02

346

19.185

XAMS

1041924

17-Jul-2018

13:52:00

198

19.185

XAMS

1041815

17-Jul-2018

13:48:09

507

19.2

XAMS

1034449

17-Jul-2018

13:44:59

542

19.205

XAMS

1028045

17-Jul-2018

13:37:51

528

19.185

XAMS

1015559

17-Jul-2018

13:34:31

528

19.19

XAMS

1009359

17-Jul-2018

13:28:16

621

19.195

XAMS

995228

17-Jul-2018

13:23:13

345

19.195

XAMS

988593

17-Jul-2018

13:23:13

187

19.195

XAMS

988591

17-Jul-2018

13:22:55

513

19.2

XAMS

988245

17-Jul-2018

13:10:08

403

19.195

XAMS

973200

17-Jul-2018

13:10:08

13

19.195

XAMS

973198

17-Jul-2018

13:10:08

203

19.195

XAMS

973196

17-Jul-2018

13:00:52

558

19.19

XAMS

963021

17-Jul-2018

12:53:39

353

19.185

XAMS

955219

17-Jul-2018

12:53:31

188

19.185

XAMS

955078

17-Jul-2018

12:44:57

71

19.18

XAMS

946365

17-Jul-2018

12:44:57

441

19.18

XAMS

946363

17-Jul-2018

12:36:40

619

19.165

XAMS

937950

17-Jul-2018

12:27:59

515

19.16

XAMS

929846

17-Jul-2018

12:18:45

558

19.155

XAMS

921152

17-Jul-2018

12:15:18

552

19.15

XAMS

918049

17-Jul-2018

12:01:23

602

19.12

XAMS

905602

17-Jul-2018

11:55:45

512

19.095

XAMS

900159

17-Jul-2018

11:37:10

546

19.065

XAMS

885983

17-Jul-2018

11:29:56

509

19.085

XAMS

880729

17-Jul-2018

11:18:18

557

19.075

XAMS

871741

17-Jul-2018

11:04:10

332

19.09

XAMS

860552

17-Jul-2018

11:04:10

55

19.09

XAMS

860550

17-Jul-2018

11:04:10

227

19.09

XAMS

860548

17-Jul-2018

10:54:15

39

19.1

XAMS

851675

17-Jul-2018

10:54:15

258

19.1

XAMS

851673

17-Jul-2018

10:54:15

264

19.1

XAMS

851671

17-Jul-2018

10:44:40

430

19.105

XAMS

843255

17-Jul-2018

10:44:40

165

19.105

XAMS

843253

17-Jul-2018

10:33:50

285

19.145

XAMS

833785

17-Jul-2018

10:33:50

314

19.145

XAMS

833783

17-Jul-2018

10:23:31

228

19.18

XAMS

823995

17-Jul-2018

10:23:31

335

19.18

XAMS

823997

17-Jul-2018

10:11:10

326

19.18

XAMS

812864

17-Jul-2018

10:11:09

305

19.18

XAMS

812852

17-Jul-2018

10:03:03

513

19.215

XAMS

805557

17-Jul-2018

09:55:17

625

19.22

XAMS

796670

17-Jul-2018

09:48:46

510

19.21

XAMS

788697

17-Jul-2018

09:43:10

525

19.225

XAMS

781644

17-Jul-2018

09:34:16

180

19.235

XAMS

769580

17-Jul-2018

09:34:16

407

19.235

XAMS

769578

17-Jul-2018

09:26:02

520

19.235

XAMS

760331

17-Jul-2018

09:23:40

615

19.24

XAMS

757652

17-Jul-2018

09:06:09

510

19.245

XAMS

735117

17-Jul-2018

09:06:09

65

19.245

XAMS

735119

17-Jul-2018

09:06:09

21

19.245

XAMS

735115

17-Jul-2018

09:00:56

566

19.26

XAMS

728054

17-Jul-2018

08:56:15

555

19.28

XAMS

720940

17-Jul-2018

08:48:17

289

19.275

XAMS

709197

17-Jul-2018

08:48:17

329

19.275

XAMS

709195

17-Jul-2018

08:37:22

74

19.255

XAMS

691989

17-Jul-2018

08:37:22

443

19.255

XAMS

691987

17-Jul-2018

08:27:11

593

19.235

XAMS

675519

17-Jul-2018

08:20:06

562

19.225

XAMS

665388

17-Jul-2018

08:11:01

628

19.21

XAMS

652807

17-Jul-2018

08:05:12

628

19.225

XAMS

642530

17-Jul-2018

07:58:40

602

19.185

XAMS

631443

17-Jul-2018

07:52:07

627

19.185

XAMS

618211

17-Jul-2018

07:49:16

550

19.185

XAMS

612325

17-Jul-2018

07:44:31

594

19.185

XAMS

602686

17-Jul-2018

07:40:16

606

19.185

XAMS

595767

17-Jul-2018

07:35:54

604

19.185

XAMS

588511

17-Jul-2018

07:28:56

506

19.18

XAMS

576887

17-Jul-2018

07:24:16

602

19.205

XAMS

569347

17-Jul-2018

07:20:22

510

19.175

XAMS

562851

17-Jul-2018

07:15:51

532

19.185

XAMS

554896

17-Jul-2018

07:09:21

538

19.195

XAMS

545722

17-Jul-2018

07:05:24

507

19.155

XAMS

540344

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFLFMWFASEDW

a d v e r t i s e m e n t