Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 19 July, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 2236V
RELX PLC
19 July 2018
 

19 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 47,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1715.6001 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,835,270 ordinary shares in treasury, and has 1,046,379,235 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,757,484 shares.

 

RELX NV announces that today it purchased through UBS Limited 42,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1902 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,376,566 ordinary shares in treasury, and has 932,278,676 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,813,466 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 July 2018

Number of ordinary shares purchased:

47,700

Volume weighted average price paid per share (p):

1715.6001

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Jul-2018

15:27:34

371

1716.00

XLON

1237487

19-Jul-2018

15:26:50

352

1716.00

XLON

1235548

19-Jul-2018

15:26:50

197

1716.00

XLON

1235546

19-Jul-2018

15:22:54

662

1717.00

XLON

1225025

19-Jul-2018

15:20:51

634

1717.50

XLON

1219766

19-Jul-2018

15:17:59

55

1717.50

XLON

1211157

19-Jul-2018

15:17:59

608

1717.50

XLON

1211155

19-Jul-2018

15:12:28

640

1717.50

XLON

1197340

19-Jul-2018

15:12:27

560

1718.00

XLON

1197298

19-Jul-2018

15:12:27

613

1718.00

XLON

1197296

19-Jul-2018

15:02:37

661

1716.00

XLON

1174145

19-Jul-2018

14:57:59

582

1715.50

XLON

1161275

19-Jul-2018

14:50:32

631

1716.00

XLON

1146949

19-Jul-2018

14:50:24

653

1716.50

XLON

1146722

19-Jul-2018

14:42:08

661

1715.00

XLON

1130210

19-Jul-2018

14:39:36

629

1715.00

XLON

1125023

19-Jul-2018

14:28:05

621

1716.50

XLON

1102395

19-Jul-2018

14:26:10

674

1716.50

XLON

1098948

19-Jul-2018

14:17:20

661

1715.50

XLON

1080656

19-Jul-2018

14:11:41

619

1716.50

XLON

1068982

19-Jul-2018

14:09:12

616

1717.00

XLON

1063524

19-Jul-2018

14:00:22

567

1717.00

XLON

1045809

19-Jul-2018

13:54:50

674

1717.50

XLON

1034428

19-Jul-2018

13:50:56

537

1716.00

XLON

1026969

19-Jul-2018

13:50:56

101

1716.00

XLON

1026967

19-Jul-2018

13:44:12

617

1713.50

XLON

1012752

19-Jul-2018

13:39:13

629

1713.50

XLON

1002999

19-Jul-2018

13:36:40

611

1714.00

XLON

998213

19-Jul-2018

13:29:49

603

1713.50

XLON

982752

19-Jul-2018

13:23:28

607

1714.00

XLON

975101

19-Jul-2018

13:15:10

456

1714.00

XLON

964863

19-Jul-2018

13:15:10

116

1714.00

XLON

964861

19-Jul-2018

13:12:04

568

1714.00

XLON

961456

19-Jul-2018

13:00:09

140

1714.50

XLON

946940

19-Jul-2018

13:00:09

447

1714.50

XLON

946938

19-Jul-2018

12:50:28

396

1714.00

XLON

936010

19-Jul-2018

12:50:28

164

1714.00

XLON

936008

19-Jul-2018

12:44:22

570

1715.00

XLON

929835

19-Jul-2018

12:39:00

662

1716.50

XLON

924045

19-Jul-2018

12:29:35

571

1713.00

XLON

914232

19-Jul-2018

12:19:59

638

1713.00

XLON

905842

19-Jul-2018

12:06:02

147

1712.50

XLON

894538

19-Jul-2018

12:06:02

525

1712.50

XLON

894536

19-Jul-2018

11:57:01

563

1713.50

XLON

886949

19-Jul-2018

11:48:58

297

1715.00

XLON

880476

19-Jul-2018

11:48:30

204

1715.00

XLON

880033

19-Jul-2018

11:48:29

180

1715.00

XLON

880021

19-Jul-2018

11:39:21

116

1715.50

XLON

873486

19-Jul-2018

11:39:21

564

1715.50

XLON

873484

19-Jul-2018

11:28:10

589

1715.50

XLON

865021

19-Jul-2018

11:20:21

595

1715.50

XLON

859255

19-Jul-2018

11:09:36

600

1718.50

XLON

850389

19-Jul-2018

11:03:35

577

1719.00

XLON

845686

19-Jul-2018

11:02:54

624

1719.00

XLON

845000

19-Jul-2018

10:53:42

84

1716.50

XLON

836240

19-Jul-2018

10:44:49

579

1716.50

XLON

829215

19-Jul-2018

10:38:59

126

1715.50

XLON

824026

19-Jul-2018

10:38:59

306

1715.50

XLON

824024

19-Jul-2018

10:35:56

150

1715.50

XLON

821678

19-Jul-2018

10:23:43

572

1717.50

XLON

811236

19-Jul-2018

10:17:22

552

1716.50

XLON

805522

19-Jul-2018

10:02:31

644

1715.50

XLON

792264

19-Jul-2018

09:53:14

220

1715.00

XLON

782409

19-Jul-2018

09:53:14

352

1715.00

XLON

782407

19-Jul-2018

09:45:19

579

1716.00

XLON

772826

19-Jul-2018

09:36:24

394

1716.50

XLON

762998

19-Jul-2018

09:36:24

178

1716.50

XLON

762996

19-Jul-2018

09:31:17

568

1716.00

XLON

757073

19-Jul-2018

09:23:26

216

1717.00

XLON

748339

19-Jul-2018

09:23:26

437

1717.00

XLON

748337

19-Jul-2018

09:10:25

605

1714.50

XLON

732875

19-Jul-2018

09:04:04

624

1716.50

XLON

724725

19-Jul-2018

08:54:30

590

1718.00

XLON

711885

19-Jul-2018

08:46:54

466

1719.00

XLON

701107

19-Jul-2018

08:46:54

143

1719.00

XLON

701105

19-Jul-2018

08:39:20

605

1718.50

XLON

690954

19-Jul-2018

08:35:26

587

1719.50

XLON

685654

19-Jul-2018

08:24:55

593

1716.00

XLON

671501

19-Jul-2018

08:20:40

610

1718.00

XLON

666578

19-Jul-2018

08:12:52

586

1717.50

XLON

656623

19-Jul-2018

08:07:00

673

1715.50

XLON

647129

19-Jul-2018

07:59:30

173

1715.50

XLON

634546

19-Jul-2018

07:59:30

500

1715.50

XLON

634544

19-Jul-2018

07:56:20

555

1715.50

XLON

627560

19-Jul-2018

07:53:30

569

1713.50

XLON

622251

19-Jul-2018

07:53:21

655

1714.50

XLON

621786

19-Jul-2018

07:44:22

299

1714.00

XLON

604221

19-Jul-2018

07:44:22

376

1714.00

XLON

604219

19-Jul-2018

07:37:49

538

1715.50

XLON

592153

19-Jul-2018

07:37:49

69

1715.50

XLON

592151

19-Jul-2018

07:33:15

678

1715.50

XLON

581683

19-Jul-2018

07:32:24

590

1715.50

XLON

580332

19-Jul-2018

07:24:57

207

1712.50

XLON

566368

19-Jul-2018

07:24:55

428

1712.50

XLON

566201

19-Jul-2018

07:20:35

663

1714.00

XLON

559148

19-Jul-2018

07:17:59

300

1715.00

XLON

555039

19-Jul-2018

07:17:59

295

1715.00

XLON

555037

19-Jul-2018

07:16:20

593

1714.50

XLON

552551

19-Jul-2018

07:09:01

96

1707.50

XLON

539924

19-Jul-2018

07:08:43

470

1707.50

XLON

539544

19-Jul-2018

07:01:31

10

1708.50

XLON

526898

19-Jul-2018

07:01:20

642

1708.50

XLON

526486

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

19 July 2018

Number of ordinary shares purchased:

42,500

Volume weighted average price paid per share (€):

19.1902

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

19-Jul-2018

15:27:45

176

19.2

XAMS

1237822

19-Jul-2018

15:27:26

308

19.195

XAMS

1237183

19-Jul-2018

15:26:38

103

19.2

XAMS

1235092

19-Jul-2018

15:26:38

204

19.2

XAMS

1235086

19-Jul-2018

15:22:54

233

19.205

XAMS

1225029

19-Jul-2018

15:22:54

275

19.205

XAMS

1225027

19-Jul-2018

15:21:35

485

19.21

XAMS

1221759

19-Jul-2018

15:19:12

582

19.205

XAMS

1214541

19-Jul-2018

15:12:27

591

19.21

XAMS

1197300

19-Jul-2018

15:10:38

165

19.215

XAMS

1192894

19-Jul-2018

15:10:38

390

19.215

XAMS

1192892

19-Jul-2018

15:10:38

25

19.215

XAMS

1192890

19-Jul-2018

15:05:34

544

19.2

XAMS

1180356

19-Jul-2018

15:02:37

484

19.19

XAMS

1174090

19-Jul-2018

14:58:04

238

19.185

XAMS

1161457

19-Jul-2018

14:58:02

340

19.185

XAMS

1161345

19-Jul-2018

14:50:33

97

19.185

XAMS

1146964

19-Jul-2018

14:50:33

201

19.185

XAMS

1146962

19-Jul-2018

14:50:33

197

19.185

XAMS

1146960

19-Jul-2018

14:50:24

141

19.19

XAMS

1146728

19-Jul-2018

14:50:24

300

19.19

XAMS

1146726

19-Jul-2018

14:50:24

99

19.19

XAMS

1146724

19-Jul-2018

14:42:10

572

19.175

XAMS

1130274

19-Jul-2018

14:38:43

510

19.17

XAMS

1123459

19-Jul-2018

14:31:10

51

19.165

XAMS

1109126

19-Jul-2018

14:31:10

300

19.165

XAMS

1109124

19-Jul-2018

14:31:10

245

19.165

XAMS

1109122

19-Jul-2018

14:28:06

541

19.185

XAMS

1102428

19-Jul-2018

14:22:33

553

19.185

XAMS

1091004

19-Jul-2018

14:18:20

96

19.175

XAMS

1082636

19-Jul-2018

14:18:20

483

19.175

XAMS

1082634

19-Jul-2018

14:12:10

494

19.18

XAMS

1069878

19-Jul-2018

14:09:12

525

19.19

XAMS

1063432

19-Jul-2018

14:01:51

117

19.19

XAMS

1048776

19-Jul-2018

14:01:51

300

19.19

XAMS

1048774

19-Jul-2018

14:01:51

162

19.19

XAMS

1048768

19-Jul-2018

13:59:16

401

19.2

XAMS

1043268

19-Jul-2018

13:59:16

135

19.2

XAMS

1043266

19-Jul-2018

13:52:45

591

19.19

XAMS

1030634

19-Jul-2018

13:48:51

518

19.17

XAMS

1022229

19-Jul-2018

13:42:34

62

19.145

XAMS

1009578

19-Jul-2018

13:42:34

517

19.145

XAMS

1009576

19-Jul-2018

13:37:14

164

19.15

XAMS

999155

19-Jul-2018

13:37:14

328

19.15

XAMS

999153

19-Jul-2018

13:32:28

339

19.15

XAMS

989505

19-Jul-2018

13:32:28

180

19.15

XAMS

989499

19-Jul-2018

13:27:55

546

19.15

XAMS

980190

19-Jul-2018

13:17:20

544

19.145

XAMS

967620

19-Jul-2018

13:11:27

484

19.145

XAMS

960469

19-Jul-2018

13:04:47

512

19.145

XAMS

953064

19-Jul-2018

12:54:29

586

19.145

XAMS

940513

19-Jul-2018

12:47:14

511

19.165

XAMS

932821

19-Jul-2018

12:39:00

29

19.19

XAMS

924043

19-Jul-2018

12:39:00

489

19.19

XAMS

924041

19-Jul-2018

12:29:56

491

19.145

XAMS

914723

19-Jul-2018

12:23:50

176

19.15

XAMS

909340

19-Jul-2018

12:23:50

326

19.15

XAMS

909327

19-Jul-2018

12:13:09

567

19.155

XAMS

900311

19-Jul-2018

12:13:09

6

19.155

XAMS

900309

19-Jul-2018

12:09:10

12

19.145

XAMS

897164

19-Jul-2018

12:00:59

201

19.15

XAMS

890488

19-Jul-2018

12:00:59

301

19.15

XAMS

890486

19-Jul-2018

11:50:01

568

19.18

XAMS

881383

19-Jul-2018

11:40:26

230

19.19

XAMS

874411

19-Jul-2018

11:40:26

300

19.19

XAMS

874409

19-Jul-2018

11:40:26

30

19.19

XAMS

874407

19-Jul-2018

11:33:33

546

19.19

XAMS

868971

19-Jul-2018

11:20:44

532

19.18

XAMS

859525

19-Jul-2018

11:08:52

521

19.215

XAMS

849640

19-Jul-2018

11:02:10

560

19.225

XAMS

843867

19-Jul-2018

10:53:09

490

19.2

XAMS

835790

19-Jul-2018

10:53:09

54

19.2

XAMS

835788

19-Jul-2018

10:42:58

522

19.195

XAMS

827360

19-Jul-2018

10:31:51

496

19.19

XAMS

818502

19-Jul-2018

10:22:49

590

19.22

XAMS

810206

19-Jul-2018

10:10:45

532

19.2

XAMS

799395

19-Jul-2018

09:57:29

592

19.195

XAMS

786926

19-Jul-2018

09:48:31

513

19.18

XAMS

776837

19-Jul-2018

09:37:23

237

19.2

XAMS

764402

19-Jul-2018

09:37:23

339

19.2

XAMS

764400

19-Jul-2018

09:26:46

485

19.2

XAMS

751680

19-Jul-2018

09:26:38

43

19.205

XAMS

751548

19-Jul-2018

09:26:38

478

19.205

XAMS

751546

19-Jul-2018

09:10:19

515

19.185

XAMS

732813

19-Jul-2018

08:59:13

332

19.2

XAMS

718265

19-Jul-2018

08:59:13

13

19.2

XAMS

718263

19-Jul-2018

08:59:05

53

19.2

XAMS

718132

19-Jul-2018

08:59:05

109

19.2

XAMS

718130

19-Jul-2018

08:49:54

597

19.225

XAMS

705647

19-Jul-2018

08:38:55

134

19.21

XAMS

690400

19-Jul-2018

08:38:55

126

19.21

XAMS

690404

19-Jul-2018

08:38:55

300

19.21

XAMS

690402

19-Jul-2018

08:31:44

601

19.21

XAMS

680138

19-Jul-2018

08:24:50

594

19.23

XAMS

671420

19-Jul-2018

08:16:51

525

19.245

XAMS

661973

19-Jul-2018

08:11:09

377

19.245

XAMS

654407

19-Jul-2018

08:11:09

101

19.245

XAMS

654405

19-Jul-2018

08:11:09

114

19.245

XAMS

654403

19-Jul-2018

08:07:01

194

19.21

XAMS

647169

19-Jul-2018

08:02:09

551

19.205

XAMS

639247

19-Jul-2018

07:56:25

601

19.205

XAMS

627771

19-Jul-2018

07:56:21

526

19.215

XAMS

627582

19-Jul-2018

07:53:21

542

19.21

XAMS

621783

19-Jul-2018

07:46:00

503

19.19

XAMS

607352

19-Jul-2018

07:39:57

534

19.2

XAMS

595903

19-Jul-2018

07:37:49

386

19.22

XAMS

592161

19-Jul-2018

07:37:49

144

19.22

XAMS

592159

19-Jul-2018

07:32:54

497

19.225

XAMS

581024

19-Jul-2018

07:27:54

580

19.215

XAMS

572421

19-Jul-2018

07:24:55

300

19.195

XAMS

566171

19-Jul-2018

07:20:35

355

19.205

XAMS

559155

19-Jul-2018

07:20:35

200

19.205

XAMS

559152

19-Jul-2018

07:17:59

311

19.225

XAMS

555045

19-Jul-2018

07:17:59

239

19.225

XAMS

555043

19-Jul-2018

07:16:53

526

19.215

XAMS

553260

19-Jul-2018

07:15:00

592

19.19

XAMS

549835

19-Jul-2018

07:07:51

586

19.145

XAMS

538312

19-Jul-2018

07:06:02

539

19.18

XAMS

535089

19-Jul-2018

07:01:31

502

19.145

XAMS

526896

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFMUFASEEW

a d v e r t i s e m e n t