Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 13 September, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 7445A
RELX PLC
13 September 2018
 

13 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 119,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1608.8546 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,210,670 ordinary shares in treasury, and has 1,975,349,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,132,884 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 September 2018

Number of ordinary shares purchased:

119,800

Volume weighted average price paid per share (p):

1608.8546

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Sep-2018

15:27:34

940

1604.00

XLON

1311763

13-Sep-2018

15:27:34

472

1604.00

XLON

1311759

13-Sep-2018

15:27:34

646

1604.00

XLON

1311757

13-Sep-2018

15:25:54

693

1604.50

XLON

1307151

13-Sep-2018

15:25:54

865

1604.50

XLON

1307149

13-Sep-2018

15:21:19

1,488

1604.50

XLON

1295069

13-Sep-2018

15:21:19

170

1604.50

XLON

1295067

13-Sep-2018

15:16:47

735

1606.50

XLON

1283137

13-Sep-2018

15:16:29

396

1606.50

XLON

1282436

13-Sep-2018

15:16:29

395

1606.50

XLON

1282432

13-Sep-2018

15:16:29

368

1606.50

XLON

1282434

13-Sep-2018

15:12:51

344

1608.00

XLON

1273676

13-Sep-2018

15:12:45

300

1608.00

XLON

1273493

13-Sep-2018

15:12:45

79

1608.00

XLON

1273491

13-Sep-2018

15:12:45

863

1608.00

XLON

1273489

13-Sep-2018

15:09:10

1,607

1609.00

XLON

1266132

13-Sep-2018

15:09:10

474

1609.00

XLON

1266130

13-Sep-2018

15:09:10

26

1609.00

XLON

1266128

13-Sep-2018

15:09:10

1,000

1609.00

XLON

1266126

13-Sep-2018

15:09:10

97

1609.00

XLON

1266124

13-Sep-2018

15:00:09

942

1606.00

XLON

1248062

13-Sep-2018

15:00:09

295

1606.00

XLON

1248060

13-Sep-2018

15:00:09

358

1606.00

XLON

1248058

13-Sep-2018

14:55:33

810

1607.00

XLON

1238542

13-Sep-2018

14:55:33

482

1607.00

XLON

1238535

13-Sep-2018

14:55:33

478

1607.00

XLON

1238526

13-Sep-2018

14:50:32

1,685

1609.50

XLON

1230333

13-Sep-2018

14:46:23

795

1609.00

XLON

1221549

13-Sep-2018

14:46:23

257

1609.00

XLON

1221547

13-Sep-2018

14:46:23

300

1609.00

XLON

1221543

13-Sep-2018

14:46:23

131

1609.00

XLON

1221545

13-Sep-2018

14:46:22

45

1609.00

XLON

1221526

13-Sep-2018

14:40:31

433

1608.50

XLON

1210392

13-Sep-2018

14:40:31

1,000

1608.50

XLON

1210390

13-Sep-2018

14:40:31

434

1608.50

XLON

1210388

13-Sep-2018

14:35:02

1,489

1609.00

XLON

1200202

13-Sep-2018

14:35:02

332

1609.00

XLON

1200200

13-Sep-2018

14:33:22

102

1610.50

XLON

1197417

13-Sep-2018

14:33:22

1,100

1610.50

XLON

1197415

13-Sep-2018

14:33:18

210

1610.50

XLON

1197316

13-Sep-2018

14:31:05

148

1610.50

XLON

1193682

13-Sep-2018

14:24:22

316

1612.00

XLON

1181411

13-Sep-2018

14:24:16

1,000

1612.00

XLON

1181238

13-Sep-2018

14:24:16

130

1612.00

XLON

1181235

13-Sep-2018

14:24:16

226

1612.00

XLON

1181233

13-Sep-2018

14:19:34

1,837

1612.50

XLON

1172009

13-Sep-2018

14:12:13

74

1613.50

XLON

1155602

13-Sep-2018

14:12:13

600

1613.50

XLON

1155600

13-Sep-2018

14:12:13

428

1613.50

XLON

1155598

13-Sep-2018

14:12:13

500

1613.50

XLON

1155596

13-Sep-2018

14:06:28

514

1611.00

XLON

1145617

13-Sep-2018

14:06:28

1,350

1611.00

XLON

1145615

13-Sep-2018

14:03:24

566

1610.00

XLON

1139889

13-Sep-2018

14:03:24

1,000

1610.00

XLON

1139887

13-Sep-2018

14:03:24

50

1610.00

XLON

1139885

13-Sep-2018

13:55:36

333

1611.00

XLON

1125038

13-Sep-2018

13:55:36

1,413

1611.00

XLON

1125036

13-Sep-2018

13:51:18

301

1607.00

XLON

1116612

13-Sep-2018

13:51:13

1,207

1607.00

XLON

1116399

13-Sep-2018

13:46:56

1,613

1608.50

XLON

1108054

13-Sep-2018

13:46:56

136

1608.50

XLON

1108052

13-Sep-2018

13:42:11

1,617

1607.00

XLON

1098015

13-Sep-2018

13:37:25

836

1604.00

XLON

1087969

13-Sep-2018

13:37:25

889

1604.00

XLON

1087967

13-Sep-2018

13:33:29

1,787

1605.50

XLON

1080231

13-Sep-2018

13:32:05

1,561

1605.50

XLON

1076776

13-Sep-2018

13:28:11

1,649

1606.00

XLON

1065088

13-Sep-2018

13:22:06

540

1608.50

XLON

1058350

13-Sep-2018

13:22:06

1,110

1608.50

XLON

1058348

13-Sep-2018

13:17:46

102

1609.50

XLON

1053057

13-Sep-2018

13:17:46

711

1609.50

XLON

1053053

13-Sep-2018

13:17:46

833

1609.50

XLON

1053055

13-Sep-2018

13:14:18

1,570

1611.50

XLON

1049650

13-Sep-2018

13:07:02

1,261

1613.00

XLON

1042253

13-Sep-2018

13:07:02

174

1613.00

XLON

1042251

13-Sep-2018

13:07:02

392

1613.00

XLON

1042249

13-Sep-2018

13:01:08

1,859

1610.50

XLON

1036446

13-Sep-2018

12:55:47

143

1609.50

XLON

1031574

13-Sep-2018

12:55:47

866

1609.50

XLON

1031564

13-Sep-2018

12:55:00

11

1609.50

XLON

1030873

13-Sep-2018

12:54:57

57

1609.50

XLON

1030834

13-Sep-2018

12:50:03

1,003

1611.00

XLON

1025778

13-Sep-2018

12:47:55

693

1611.00

XLON

1023412

13-Sep-2018

12:41:00

1,843

1612.00

XLON

1017619

13-Sep-2018

12:36:18

1,803

1614.50

XLON

1013069

13-Sep-2018

12:30:56

1,066

1612.00

XLON

1008376

13-Sep-2018

12:30:56

500

1612.00

XLON

1008374

13-Sep-2018

12:30:56

226

1612.00

XLON

1008372

13-Sep-2018

12:27:00

732

1611.00

XLON

1004588

13-Sep-2018

12:27:00

913

1611.00

XLON

1004586

13-Sep-2018

12:15:45

1,278

1607.50

XLON

996912

13-Sep-2018

12:15:39

499

1607.50

XLON

996818

13-Sep-2018

12:04:30

675

1612.50

XLON

988392

13-Sep-2018

12:04:30

692

1612.50

XLON

988394

13-Sep-2018

12:04:30

140

1612.50

XLON

988390

13-Sep-2018

12:04:21

78

1612.50

XLON

988253

13-Sep-2018

11:56:11

1,901

1610.50

XLON

982097

13-Sep-2018

11:49:48

212

1610.00

XLON

977281

13-Sep-2018

11:49:48

1,528

1610.00

XLON

977279

13-Sep-2018

11:43:51

1,829

1606.50

XLON

972588

13-Sep-2018

11:34:13

1,541

1607.00

XLON

964954

13-Sep-2018

11:23:27

1,123

1608.50

XLON

955951

13-Sep-2018

11:23:25

581

1608.50

XLON

955928

13-Sep-2018

11:19:02

1,261

1611.00

XLON

952159

13-Sep-2018

11:19:02

572

1611.00

XLON

952157

13-Sep-2018

11:09:33

1,068

1609.50

XLON

944493

13-Sep-2018

11:09:33

804

1609.50

XLON

944491

13-Sep-2018

11:02:33

1,885

1608.00

XLON

936913

13-Sep-2018

10:58:52

1,596

1607.50

XLON

931884

13-Sep-2018

10:53:29

2

1607.50

XLON

928273

13-Sep-2018

10:53:29

1,000

1607.50

XLON

928271

13-Sep-2018

10:53:29

708

1607.50

XLON

928269

13-Sep-2018

10:45:44

463

1604.00

XLON

923803

13-Sep-2018

10:45:44

324

1604.00

XLON

923807

13-Sep-2018

10:45:44

1,000

1604.00

XLON

923805

13-Sep-2018

10:44:20

1,029

1604.00

XLON

922899

13-Sep-2018

10:44:20

550

1604.00

XLON

922897

13-Sep-2018

10:28:48

767

1600.00

XLON

914749

13-Sep-2018

10:28:48

771

1600.00

XLON

914747

13-Sep-2018

10:15:15

1,758

1600.00

XLON

907146

13-Sep-2018

10:03:53

449

1601.00

XLON

900501

13-Sep-2018

10:03:53

352

1601.00

XLON

900495

13-Sep-2018

10:03:53

250

1601.00

XLON

900497

13-Sep-2018

10:03:53

711

1601.00

XLON

900499

13-Sep-2018

09:57:33

548

1601.50

XLON

896556

13-Sep-2018

09:57:33

321

1601.50

XLON

896560

13-Sep-2018

09:57:33

1,000

1601.50

XLON

896558

13-Sep-2018

09:54:30

726

1601.00

XLON

894680

13-Sep-2018

09:54:29

1,000

1601.00

XLON

894677

13-Sep-2018

09:54:29

72

1601.00

XLON

894675

13-Sep-2018

09:46:03

673

1602.50

XLON

887470

13-Sep-2018

09:46:03

1,000

1602.50

XLON

887468

13-Sep-2018

09:46:03

215

1602.50

XLON

887466

13-Sep-2018

09:35:49

1,114

1598.00

XLON

878609

13-Sep-2018

09:35:49

672

1598.00

XLON

878612

13-Sep-2018

09:23:15

359

1600.50

XLON

867539

13-Sep-2018

09:23:13

456

1600.50

XLON

867518

13-Sep-2018

09:23:13

870

1600.50

XLON

867516

13-Sep-2018

09:06:47

95

1602.00

XLON

854575

13-Sep-2018

09:06:47

999

1602.00

XLON

854573

13-Sep-2018

09:06:47

638

1602.00

XLON

854571

13-Sep-2018

09:06:47

109

1602.00

XLON

854569

13-Sep-2018

08:53:23

534

1606.00

XLON

842122

13-Sep-2018

08:53:23

1,110

1606.00

XLON

842124

13-Sep-2018

08:39:32

116

1610.50

XLON

827902

13-Sep-2018

08:39:32

446

1610.50

XLON

827900

13-Sep-2018

08:39:32

833

1610.50

XLON

827898

13-Sep-2018

08:39:32

185

1610.50

XLON

827896

13-Sep-2018

08:29:19

1,113

1610.00

XLON

817249

13-Sep-2018

08:29:19

625

1610.00

XLON

817247

13-Sep-2018

08:19:00

1,764

1615.50

XLON

806472

13-Sep-2018

08:00:06

1,019

1621.00

XLON

781852

13-Sep-2018

08:00:06

836

1621.00

XLON

781850

13-Sep-2018

07:45:44

1,664

1621.00

XLON

758314

13-Sep-2018

07:29:17

1,479

1625.00

XLON

732386

13-Sep-2018

07:29:17

348

1625.00

XLON

732381

13-Sep-2018

07:17:30

1,423

1627.00

XLON

716231

13-Sep-2018

07:17:30

85

1627.00

XLON

716229

13-Sep-2018

07:17:30

190

1627.00

XLON

716227

13-Sep-2018

07:03:35

301

1622.00

XLON

696172

13-Sep-2018

07:03:35

199

1622.00

XLON

696170

13-Sep-2018

07:03:35

1,141

1622.00

XLON

696168

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFIDFASEIU

a d v e r t i s e m e n t