Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 16 October, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 2577E
RELX PLC
16 October 2018
 

16 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 131,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1519.1986 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,113,820 ordinary shares in treasury, and has 1,972,517,827 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,036,034 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 October 2018

Number of ordinary shares purchased:

131,400

Volume weighted average price paid per share (p):

1519.1986

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Oct-2018

15:27:45

1,105

1526.50

XLON

1396024

16-Oct-2018

15:26:54

1,316

1525.50

XLON

1393708

16-Oct-2018

15:26:54

435

1525.50

XLON

1393706

16-Oct-2018

15:23:55

1,909

1525.50

XLON

1385277

16-Oct-2018

15:18:52

2,062

1526.00

XLON

1371856

16-Oct-2018

15:15:46

1,613

1526.00

XLON

1364292

16-Oct-2018

15:15:46

226

1526.00

XLON

1364290

16-Oct-2018

15:11:56

1,904

1525.00

XLON

1355439

16-Oct-2018

15:05:10

1,055

1526.00

XLON

1340851

16-Oct-2018

15:05:10

805

1526.00

XLON

1340849

16-Oct-2018

15:01:40

817

1525.50

XLON

1333829

16-Oct-2018

15:01:40

891

1525.50

XLON

1333827

16-Oct-2018

14:55:30

1,793

1525.00

XLON

1317253

16-Oct-2018

14:51:56

1,695

1526.00

XLON

1309547

16-Oct-2018

14:47:04

1,752

1525.50

XLON

1298315

16-Oct-2018

14:39:55

1,925

1524.00

XLON

1283214

16-Oct-2018

14:35:23

1,937

1523.50

XLON

1275588

16-Oct-2018

14:29:29

2,056

1521.00

XLON

1263241

16-Oct-2018

14:24:44

1,721

1522.50

XLON

1254105

16-Oct-2018

14:18:03

1,944

1523.00

XLON

1242192

16-Oct-2018

14:13:48

1,744

1523.00

XLON

1234918

16-Oct-2018

14:07:25

1,766

1521.00

XLON

1223002

16-Oct-2018

14:02:52

1,582

1523.00

XLON

1214530

16-Oct-2018

14:02:52

348

1523.00

XLON

1214528

16-Oct-2018

13:58:17

1,560

1522.50

XLON

1205958

16-Oct-2018

13:58:17

443

1522.50

XLON

1205956

16-Oct-2018

13:50:47

1,894

1520.00

XLON

1193130

16-Oct-2018

13:45:57

1,868

1522.50

XLON

1183802

16-Oct-2018

13:39:10

1,245

1527.00

XLON

1172842

16-Oct-2018

13:39:10

698

1527.00

XLON

1172844

16-Oct-2018

13:34:07

1,793

1526.50

XLON

1164331

16-Oct-2018

13:30:00

1,916

1525.50

XLON

1153934

16-Oct-2018

13:24:43

1,766

1526.00

XLON

1146500

16-Oct-2018

13:15:25

1,734

1525.00

XLON

1135801

16-Oct-2018

13:07:27

2,006

1524.00

XLON

1126550

16-Oct-2018

12:59:33

299

1524.50

XLON

1117619

16-Oct-2018

12:59:33

1,735

1524.50

XLON

1117617

16-Oct-2018

12:52:13

437

1525.00

XLON

1109148

16-Oct-2018

12:52:13

1,328

1525.00

XLON

1109146

16-Oct-2018

12:43:09

1,728

1523.50

XLON

1100236

16-Oct-2018

12:35:10

734

1526.00

XLON

1092482

16-Oct-2018

12:35:10

1,255

1526.00

XLON

1092484

16-Oct-2018

12:26:29

1,980

1525.50

XLON

1083977

16-Oct-2018

12:11:09

1,904

1526.00

XLON

1068775

16-Oct-2018

11:59:47

1,885

1528.00

XLON

1058619

16-Oct-2018

11:50:35

179

1527.00

XLON

1050367

16-Oct-2018

11:50:35

1,784

1527.00

XLON

1050365

16-Oct-2018

11:39:07

1,933

1526.00

XLON

1039824

16-Oct-2018

11:28:23

1,496

1524.00

XLON

1030172

16-Oct-2018

11:28:23

381

1524.00

XLON

1030170

16-Oct-2018

11:16:01

250

1525.00

XLON

1021152

16-Oct-2018

11:16:01

81

1525.00

XLON

1021156

16-Oct-2018

11:16:01

250

1525.00

XLON

1021154

16-Oct-2018

11:16:01

377

1525.00

XLON

1021160

16-Oct-2018

11:16:01

600

1525.00

XLON

1021158

16-Oct-2018

11:16:01

336

1525.00

XLON

1021162

16-Oct-2018

11:09:03

1,505

1524.00

XLON

1015548

16-Oct-2018

11:09:03

182

1524.00

XLON

1015546

16-Oct-2018

10:57:16

2,025

1522.50

XLON

1005489

16-Oct-2018

10:54:36

25

1523.50

XLON

1003505

16-Oct-2018

10:54:36

1,688

1523.50

XLON

1003503

16-Oct-2018

10:39:50

2,058

1519.50

XLON

993604

16-Oct-2018

10:31:12

1,914

1520.00

XLON

988316

16-Oct-2018

10:16:28

1,813

1517.50

XLON

977591

16-Oct-2018

10:02:46

2,008

1516.00

XLON

967515

16-Oct-2018

09:50:47

37

1515.50

XLON

954046

16-Oct-2018

09:50:47

1,689

1515.50

XLON

954048

16-Oct-2018

09:37:49

1,531

1512.50

XLON

938714

16-Oct-2018

09:37:49

431

1512.50

XLON

938716

16-Oct-2018

09:26:05

2,036

1514.00

XLON

925616

16-Oct-2018

09:17:56

1,984

1515.50

XLON

917204

16-Oct-2018

09:07:27

1,972

1518.00

XLON

902597

16-Oct-2018

08:59:01

332

1517.00

XLON

890917

16-Oct-2018

08:59:01

1,737

1517.00

XLON

890915

16-Oct-2018

08:50:56

68

1518.00

XLON

881591

16-Oct-2018

08:50:56

2,010

1518.00

XLON

881589

16-Oct-2018

08:43:30

600

1512.00

XLON

869783

16-Oct-2018

08:42:20

1,354

1512.00

XLON

868241

16-Oct-2018

08:36:18

1,687

1513.00

XLON

860561

16-Oct-2018

08:36:18

88

1513.00

XLON

860563

16-Oct-2018

08:30:01

1,761

1515.50

XLON

852504

16-Oct-2018

08:23:25

2,073

1514.00

XLON

845168

16-Oct-2018

08:13:28

1,912

1510.50

XLON

832598

16-Oct-2018

08:08:25

640

1509.50

XLON

823107

16-Oct-2018

08:08:25

836

1509.50

XLON

823105

16-Oct-2018

08:08:25

381

1509.50

XLON

823103

16-Oct-2018

08:02:40

1,682

1510.50

XLON

815636

16-Oct-2018

08:00:45

1,838

1510.50

XLON

813247

16-Oct-2018

08:00:45

6

1510.50

XLON

813245

16-Oct-2018

07:52:01

1,998

1507.00

XLON

795540

16-Oct-2018

07:52:01

22

1507.00

XLON

795538

16-Oct-2018

07:45:59

1,110

1506.50

XLON

783253

16-Oct-2018

07:45:59

873

1506.50

XLON

783255

16-Oct-2018

07:41:47

1,829

1508.00

XLON

775757

16-Oct-2018

07:35:46

1,015

1505.00

XLON

765361

16-Oct-2018

07:35:46

694

1505.00

XLON

765359

16-Oct-2018

07:26:21

2,056

1500.00

XLON

750680

16-Oct-2018

07:19:46

1,898

1501.50

XLON

739808

16-Oct-2018

07:19:46

52

1501.50

XLON

739806

16-Oct-2018

07:16:42

590

1502.50

XLON

734748

16-Oct-2018

07:16:42

1,249

1502.50

XLON

734746

16-Oct-2018

07:05:06

1,942

1504.00

XLON

716162

16-Oct-2018

07:02:26

1,893

1505.00

XLON

712227

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFLFMMFASEFS

a d v e r t i s e m e n t