Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 18 October, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 5292E
RELX PLC
18 October 2018
 

18 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 130,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1520.2113 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 83,373,220 ordinary shares in treasury, and has 1,972,261,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,295,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 October 2018

Number of ordinary shares purchased:

130,000

Volume weighted average price paid per share (p):

1520.2113

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Oct-2018

15:27:50

424

1511.00

XLON

1451881

18-Oct-2018

15:27:50

636

1511.00

XLON

1451879

18-Oct-2018

15:26:21

1,003

1511.00

XLON

1447925

18-Oct-2018

15:26:21

847

1511.00

XLON

1447923

18-Oct-2018

15:23:02

1,700

1510.50

XLON

1438497

18-Oct-2018

15:19:42

1,930

1510.50

XLON

1428106

18-Oct-2018

15:16:32

1,890

1511.00

XLON

1419501

18-Oct-2018

15:11:21

1,967

1513.00

XLON

1406063

18-Oct-2018

15:06:32

255

1513.50

XLON

1396587

18-Oct-2018

15:06:32

1,797

1513.50

XLON

1396585

18-Oct-2018

15:01:48

1,899

1516.50

XLON

1386656

18-Oct-2018

14:59:37

476

1516.50

XLON

1380077

18-Oct-2018

14:56:12

1,090

1516.00

XLON

1373430

18-Oct-2018

14:56:12

667

1516.00

XLON

1373428

18-Oct-2018

14:56:12

280

1516.00

XLON

1373426

18-Oct-2018

14:51:55

1,377

1516.50

XLON

1366264

18-Oct-2018

14:51:55

500

1516.50

XLON

1366262

18-Oct-2018

14:45:43

1,814

1517.50

XLON

1354326

18-Oct-2018

14:45:43

255

1517.50

XLON

1354324

18-Oct-2018

14:41:19

1,582

1519.50

XLON

1346433

18-Oct-2018

14:41:19

290

1519.50

XLON

1346431

18-Oct-2018

14:36:56

1,750

1517.50

XLON

1337252

18-Oct-2018

14:30:28

927

1517.50

XLON

1325605

18-Oct-2018

14:30:28

868

1517.50

XLON

1325603

18-Oct-2018

14:26:05

1,811

1518.50

XLON

1318493

18-Oct-2018

14:19:03

88

1517.50

XLON

1305773

18-Oct-2018

14:18:10

1,813

1517.50

XLON

1303912

18-Oct-2018

14:12:41

101

1517.00

XLON

1293935

18-Oct-2018

14:12:41

1,663

1517.00

XLON

1293933

18-Oct-2018

14:07:32

525

1518.50

XLON

1281305

18-Oct-2018

14:07:32

1,179

1518.50

XLON

1281303

18-Oct-2018

14:00:55

35

1519.00

XLON

1269545

18-Oct-2018

14:00:55

700

1519.00

XLON

1269541

18-Oct-2018

14:00:55

1,000

1519.00

XLON

1269539

18-Oct-2018

14:00:55

333

1519.00

XLON

1269543

18-Oct-2018

13:56:51

1,710

1519.00

XLON

1261924

18-Oct-2018

13:50:18

20

1520.00

XLON

1250288

18-Oct-2018

13:50:18

1,000

1520.00

XLON

1250286

18-Oct-2018

13:50:18

100

1520.00

XLON

1250284

18-Oct-2018

13:50:12

300

1520.00

XLON

1250148

18-Oct-2018

13:50:12

100

1520.00

XLON

1250146

18-Oct-2018

13:50:12

256

1520.00

XLON

1250144

18-Oct-2018

13:44:37

240

1520.00

XLON

1240070

18-Oct-2018

13:44:36

400

1520.00

XLON

1240001

18-Oct-2018

13:44:36

100

1520.00

XLON

1239999

18-Oct-2018

13:44:36

500

1520.00

XLON

1240003

18-Oct-2018

13:44:00

100

1520.00

XLON

1238991

18-Oct-2018

13:43:59

595

1520.00

XLON

1238977

18-Oct-2018

13:37:13

1,923

1520.00

XLON

1227123

18-Oct-2018

13:32:16

2,038

1521.00

XLON

1215961

18-Oct-2018

13:28:52

1,417

1522.50

XLON

1205781

18-Oct-2018

13:28:05

68

1522.50

XLON

1204666

18-Oct-2018

13:28:05

100

1522.50

XLON

1204661

18-Oct-2018

13:28:05

100

1522.50

XLON

1204659

18-Oct-2018

13:21:49

1,451

1524.00

XLON

1198511

18-Oct-2018

13:21:49

619

1524.00

XLON

1198509

18-Oct-2018

13:10:16

1,869

1524.50

XLON

1187313

18-Oct-2018

13:05:04

1,784

1526.50

XLON

1182561

18-Oct-2018

12:55:32

2,095

1527.00

XLON

1173808

18-Oct-2018

12:45:56

1,769

1527.50

XLON

1165263

18-Oct-2018

12:36:34

904

1528.50

XLON

1157305

18-Oct-2018

12:36:34

1,111

1528.50

XLON

1157307

18-Oct-2018

12:30:28

2,064

1528.50

XLON

1152504

18-Oct-2018

12:15:49

280

1527.50

XLON

1141582

18-Oct-2018

12:15:49

427

1527.50

XLON

1141580

18-Oct-2018

12:15:49

321

1527.50

XLON

1141578

18-Oct-2018

12:15:49

600

1527.50

XLON

1141576

18-Oct-2018

12:15:49

250

1527.50

XLON

1141574

18-Oct-2018

12:06:22

1,603

1526.00

XLON

1134665

18-Oct-2018

12:06:22

104

1526.00

XLON

1134663

18-Oct-2018

11:57:31

1,769

1527.00

XLON

1127509

18-Oct-2018

11:51:10

1,765

1526.50

XLON

1122904

18-Oct-2018

11:38:48

1,774

1526.50

XLON

1113548

18-Oct-2018

11:28:00

1,973

1526.00

XLON

1106566

18-Oct-2018

11:14:56

2,002

1526.50

XLON

1098169

18-Oct-2018

11:04:09

301

1526.00

XLON

1090414

18-Oct-2018

11:04:09

1,673

1526.00

XLON

1090416

18-Oct-2018

10:57:57

1,709

1524.50

XLON

1084999

18-Oct-2018

10:49:02

1,921

1524.00

XLON

1078348

18-Oct-2018

10:41:39

843

1525.00

XLON

1072526

18-Oct-2018

10:41:39

1,122

1525.00

XLON

1072524

18-Oct-2018

10:28:23

2,046

1527.00

XLON

1062273

18-Oct-2018

10:13:59

818

1528.00

XLON

1051057

18-Oct-2018

10:13:59

1,178

1528.00

XLON

1051055

18-Oct-2018

10:03:37

1,845

1526.00

XLON

1042642

18-Oct-2018

09:54:07

1,717

1527.00

XLON

1033964

18-Oct-2018

09:44:40

2,015

1525.50

XLON

1025040

18-Oct-2018

09:35:23

1,746

1523.50

XLON

1015477

18-Oct-2018

09:27:06

1,883

1523.00

XLON

1007960

18-Oct-2018

09:13:33

2,027

1522.00

XLON

994797

18-Oct-2018

09:03:35

1,944

1520.50

XLON

984793

18-Oct-2018

08:54:52

1,775

1522.50

XLON

974827

18-Oct-2018

08:45:19

2,023

1520.00

XLON

963905

18-Oct-2018

08:35:03

931

1519.00

XLON

952153

18-Oct-2018

08:35:03

1,056

1519.00

XLON

952151

18-Oct-2018

08:23:43

1,984

1520.00

XLON

939942

18-Oct-2018

08:17:52

1,993

1514.00

XLON

932878

18-Oct-2018

08:11:06

84

1516.00

XLON

924949

18-Oct-2018

08:11:06

1,867

1516.00

XLON

924947

18-Oct-2018

08:03:38

1,750

1517.50

XLON

913808

18-Oct-2018

07:58:13

321

1516.50

XLON

904786

18-Oct-2018

07:58:13

1,000

1516.50

XLON

904784

18-Oct-2018

07:58:13

400

1516.50

XLON

904782

18-Oct-2018

07:49:01

1,708

1519.00

XLON

887250

18-Oct-2018

07:44:31

630

1518.50

XLON

879128

18-Oct-2018

07:44:31

430

1518.50

XLON

879126

18-Oct-2018

07:43:22

73

1518.50

XLON

877539

18-Oct-2018

07:43:22

884

1518.50

XLON

877541

18-Oct-2018

07:43:22

43

1518.50

XLON

877543

18-Oct-2018

07:36:35

906

1516.50

XLON

865738

18-Oct-2018

07:36:35

169

1516.50

XLON

865736

18-Oct-2018

07:36:35

601

1516.50

XLON

865734

18-Oct-2018

07:36:35

111

1516.50

XLON

865732

18-Oct-2018

07:29:45

2,056

1516.50

XLON

853659

18-Oct-2018

07:25:37

1,711

1514.50

XLON

846927

18-Oct-2018

07:19:40

1,215

1511.50

XLON

837746

18-Oct-2018

07:19:40

745

1511.50

XLON

837744

18-Oct-2018

07:14:50

842

1508.50

XLON

829962

18-Oct-2018

07:14:50

1,026

1508.50

XLON

829960

18-Oct-2018

07:07:32

873

1515.50

XLON

818785

18-Oct-2018

07:07:32

1,150

1515.50

XLON

818783

18-Oct-2018

07:01:32

1,782

1515.50

XLON

806969

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFDFIAFASEIS

a d v e r t i s e m e n t