Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 09 November, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 9664G
RELX PLC
09 November 2018
 

9 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.5721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,189,220 ordinary shares in treasury, and has 1,970,515,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,111,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 November 2018

Number of ordinary shares purchased:

108,000

Volume weighted average price paid per share (p):

1550.5721

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Nov-2018

15:29:02

155

1558.00

XLON

1294022

09-Nov-2018

15:27:49

500

1558.00

XLON

1291171

09-Nov-2018

15:27:49

650

1558.00

XLON

1291173

09-Nov-2018

15:26:30

1,249

1557.50

XLON

1288403

09-Nov-2018

15:24:16

721

1558.00

XLON

1282997

09-Nov-2018

15:24:16

604

1558.00

XLON

1282995

09-Nov-2018

15:19:52

1,136

1557.00

XLON

1273701

09-Nov-2018

15:19:52

217

1557.00

XLON

1273699

09-Nov-2018

15:17:47

1,182

1558.50

XLON

1268970

09-Nov-2018

15:16:43

142

1558.50

XLON

1266397

09-Nov-2018

15:16:43

1,030

1558.50

XLON

1266399

09-Nov-2018

15:11:05

481

1557.50

XLON

1255486

09-Nov-2018

15:11:05

733

1557.50

XLON

1255484

09-Nov-2018

15:08:22

1,173

1557.50

XLON

1250350

09-Nov-2018

15:05:39

302

1558.50

XLON

1246094

09-Nov-2018

15:05:33

785

1558.50

XLON

1245928

09-Nov-2018

15:05:32

38

1558.50

XLON

1245896

09-Nov-2018

15:05:25

34

1558.50

XLON

1245634

09-Nov-2018

15:05:18

44

1558.50

XLON

1245056

09-Nov-2018

15:05:17

48

1558.50

XLON

1245021

09-Nov-2018

15:01:37

765

1559.50

XLON

1238569

09-Nov-2018

15:01:37

255

1559.50

XLON

1238567

09-Nov-2018

15:01:15

335

1559.50

XLON

1237996

09-Nov-2018

14:57:45

1,327

1557.50

XLON

1230432

09-Nov-2018

14:53:35

1,171

1557.50

XLON

1223603

09-Nov-2018

14:53:35

152

1557.50

XLON

1223601

09-Nov-2018

14:51:17

7

1557.50

XLON

1219989

09-Nov-2018

14:51:17

684

1557.50

XLON

1219987

09-Nov-2018

14:51:17

623

1557.50

XLON

1219985

09-Nov-2018

14:45:59

349

1557.00

XLON

1210373

09-Nov-2018

14:45:39

300

1557.00

XLON

1209887

09-Nov-2018

14:45:39

51

1557.00

XLON

1209884

09-Nov-2018

14:45:20

500

1557.00

XLON

1209166

09-Nov-2018

14:42:40

45

1557.00

XLON

1204801

09-Nov-2018

14:42:40

500

1557.00

XLON

1204799

09-Nov-2018

14:40:02

1,165

1556.50

XLON

1201170

09-Nov-2018

14:34:39

370

1555.50

XLON

1189535

09-Nov-2018

14:34:39

700

1555.50

XLON

1189533

09-Nov-2018

14:34:29

195

1555.50

XLON

1189197

09-Nov-2018

14:33:51

1,255

1555.50

XLON

1188024

09-Nov-2018

14:26:56

1,254

1554.00

XLON

1176067

09-Nov-2018

14:24:12

22

1552.50

XLON

1170986

09-Nov-2018

14:24:12

750

1552.50

XLON

1170984

09-Nov-2018

14:24:12

500

1552.50

XLON

1170982

09-Nov-2018

14:24:12

1,171

1552.50

XLON

1170978

09-Nov-2018

14:18:44

352

1551.00

XLON

1161785

09-Nov-2018

14:18:44

792

1551.00

XLON

1161783

09-Nov-2018

14:18:44

200

1551.00

XLON

1161781

09-Nov-2018

14:14:21

15

1550.50

XLON

1153318

09-Nov-2018

14:13:19

1,171

1551.00

XLON

1151120

09-Nov-2018

14:08:48

376

1555.50

XLON

1142415

09-Nov-2018

14:08:48

270

1555.50

XLON

1142413

09-Nov-2018

14:08:48

600

1555.50

XLON

1142411

09-Nov-2018

14:04:26

1,359

1556.00

XLON

1134221

09-Nov-2018

14:01:03

1,149

1555.50

XLON

1128416

09-Nov-2018

13:59:19

861

1555.00

XLON

1124045

09-Nov-2018

13:59:19

521

1555.00

XLON

1124043

09-Nov-2018

13:53:30

119

1553.50

XLON

1113240

09-Nov-2018

13:53:30

1,048

1553.50

XLON

1113242

09-Nov-2018

13:49:33

1,268

1553.50

XLON

1106453

09-Nov-2018

13:43:34

250

1550.50

XLON

1096070

09-Nov-2018

13:43:34

950

1550.50

XLON

1096068

09-Nov-2018

13:39:21

1,284

1550.50

XLON

1088719

09-Nov-2018

13:35:00

466

1549.00

XLON

1081355

09-Nov-2018

13:35:00

400

1549.00

XLON

1081353

09-Nov-2018

13:35:00

300

1549.00

XLON

1081351

09-Nov-2018

13:35:00

100

1549.00

XLON

1081349

09-Nov-2018

13:34:53

69

1549.00

XLON

1081181

09-Nov-2018

13:31:59

34

1548.50

XLON

1076808

09-Nov-2018

13:31:59

1,326

1548.50

XLON

1076806

09-Nov-2018

13:24:31

114

1548.50

XLON

1064655

09-Nov-2018

13:24:31

700

1548.50

XLON

1064653

09-Nov-2018

13:24:24

467

1548.50

XLON

1064530

09-Nov-2018

13:19:51

1,375

1547.50

XLON

1060426

09-Nov-2018

13:11:43

773

1546.50

XLON

1052556

09-Nov-2018

13:11:43

396

1546.50

XLON

1052554

09-Nov-2018

13:05:25

1,197

1546.00

XLON

1046686

09-Nov-2018

13:00:58

24

1545.00

XLON

1042338

09-Nov-2018

12:56:21

1,292

1546.00

XLON

1038305

09-Nov-2018

12:42:54

530

1545.00

XLON

1026110

09-Nov-2018

12:42:54

803

1545.00

XLON

1026108

09-Nov-2018

12:37:21

1,328

1545.50

XLON

1021699

09-Nov-2018

12:28:31

1,157

1545.00

XLON

1014686

09-Nov-2018

12:23:30

347

1545.00

XLON

1010917

09-Nov-2018

12:23:30

955

1545.00

XLON

1010915

09-Nov-2018

12:13:20

1,198

1543.50

XLON

1002942

09-Nov-2018

11:56:46

1,370

1541.00

XLON

992099

09-Nov-2018

11:53:14

1,285

1543.50

XLON

989690

09-Nov-2018

11:33:50

1,368

1543.00

XLON

978504

09-Nov-2018

11:21:34

1,314

1545.00

XLON

971933

09-Nov-2018

11:13:00

1,385

1545.50

XLON

966492

09-Nov-2018

11:04:02

1,415

1545.50

XLON

961527

09-Nov-2018

10:59:40

571

1545.50

XLON

958020

09-Nov-2018

10:59:34

39

1545.50

XLON

957938

09-Nov-2018

10:49:50

366

1546.00

XLON

951913

09-Nov-2018

10:49:50

870

1546.00

XLON

951911

09-Nov-2018

10:35:37

547

1545.00

XLON

942330

09-Nov-2018

10:35:37

791

1545.00

XLON

942328

09-Nov-2018

10:27:26

1,409

1546.00

XLON

936056

09-Nov-2018

10:17:49

124

1548.00

XLON

929871

09-Nov-2018

10:17:49

1,223

1548.00

XLON

929869

09-Nov-2018

10:09:27

1,169

1548.50

XLON

924291

09-Nov-2018

10:06:38

1,143

1549.00

XLON

922382

09-Nov-2018

09:57:20

1,259

1549.50

XLON

915289

09-Nov-2018

09:57:20

85

1549.50

XLON

915287

09-Nov-2018

09:45:15

169

1551.00

XLON

907104

09-Nov-2018

09:45:15

1,169

1551.00

XLON

907106

09-Nov-2018

09:42:46

148

1549.50

XLON

905175

09-Nov-2018

09:42:46

123

1549.50

XLON

905173

09-Nov-2018

09:36:22

1,136

1551.00

XLON

900284

09-Nov-2018

09:35:07

49

1551.00

XLON

899348

09-Nov-2018

09:29:40

731

1551.50

XLON

895476

09-Nov-2018

09:27:36

79

1551.50

XLON

894119

09-Nov-2018

09:27:36

589

1551.50

XLON

894117

09-Nov-2018

09:20:00

1,217

1551.50

XLON

889402

09-Nov-2018

09:13:16

1,232

1551.50

XLON

884504

09-Nov-2018

09:13:16

42

1551.50

XLON

884506

09-Nov-2018

09:00:54

1,140

1551.00

XLON

875648

09-Nov-2018

08:50:48

1,282

1551.00

XLON

865028

09-Nov-2018

08:40:44

1,384

1550.50

XLON

853348

09-Nov-2018

08:30:50

319

1550.00

XLON

843198

09-Nov-2018

08:30:50

916

1550.00

XLON

843196

09-Nov-2018

08:22:06

1,360

1550.50

XLON

834221

09-Nov-2018

08:14:02

15

1550.00

XLON

824458

09-Nov-2018

08:14:02

1,147

1550.00

XLON

824456

09-Nov-2018

08:09:09

127

1549.00

XLON

817685

09-Nov-2018

08:08:59

700

1549.00

XLON

817419

09-Nov-2018

08:03:35

1,391

1550.50

XLON

809999

09-Nov-2018

08:01:58

1,356

1551.00

XLON

808127

09-Nov-2018

07:56:47

1,303

1551.00

XLON

799560

09-Nov-2018

07:47:46

214

1549.00

XLON

787960

09-Nov-2018

07:47:46

1,117

1549.00

XLON

787958

09-Nov-2018

07:43:09

1,165

1552.00

XLON

782465

09-Nov-2018

07:39:40

1,311

1550.50

XLON

778136

09-Nov-2018

07:34:56

284

1548.00

XLON

772320

09-Nov-2018

07:34:56

157

1548.00

XLON

772322

09-Nov-2018

07:34:56

830

1548.00

XLON

772324

09-Nov-2018

07:30:26

1,200

1548.50

XLON

766354

09-Nov-2018

07:26:49

1,256

1548.00

XLON

761324

09-Nov-2018

07:23:20

234

1547.50

XLON

756833

09-Nov-2018

07:23:20

600

1547.50

XLON

756831

09-Nov-2018

07:23:20

500

1547.50

XLON

756829

09-Nov-2018

07:20:19

1,148

1549.50

XLON

753068

09-Nov-2018

07:17:29

331

1550.50

XLON

749667

09-Nov-2018

07:17:26

38

1550.50

XLON

749621

09-Nov-2018

07:17:26

1,000

1550.50

XLON

749619

09-Nov-2018

07:15:45

658

1547.00

XLON

747264

09-Nov-2018

07:15:45

500

1547.00

XLON

747262

09-Nov-2018

07:14:26

1,315

1547.00

XLON

745380

09-Nov-2018

07:13:19

113

1544.50

XLON

744086

09-Nov-2018

07:13:19

1,184

1544.50

XLON

744084

09-Nov-2018

07:12:25

1,015

1545.50

XLON

743008

09-Nov-2018

07:12:25

208

1545.50

XLON

743006

09-Nov-2018

07:10:37

1,159

1542.00

XLON

740875

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSUFMUFASEIF

a d v e r t i s e m e n t