Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 28 November, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 8201I
RELX PLC
28 November 2018
 

28 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.7316 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,524,220 ordinary shares in treasury, and has 1,969,274,799 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,446,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 November 2018

Number of ordinary shares purchased:

100,000

Volume weighted average price paid per share (p):

1647.7316

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Nov-2018

15:27:56

398

1653.50

XLON

1493465

28-Nov-2018

15:27:56

1,085

1653.50

XLON

1493463

28-Nov-2018

15:27:30

500

1653.50

XLON

1492634

28-Nov-2018

15:24:36

1,222

1653.50

XLON

1486327

28-Nov-2018

15:22:59

1,359

1654.00

XLON

1482740

28-Nov-2018

15:22:29

100

1654.00

XLON

1481860

28-Nov-2018

15:19:36

1,286

1653.50

XLON

1475061

28-Nov-2018

15:16:09

1,319

1654.00

XLON

1467843

28-Nov-2018

15:12:44

1,269

1654.50

XLON

1461058

28-Nov-2018

15:09:51

48

1655.50

XLON

1455765

28-Nov-2018

15:09:51

985

1655.50

XLON

1455763

28-Nov-2018

15:09:51

357

1655.50

XLON

1455761

28-Nov-2018

15:04:00

1,425

1655.00

XLON

1444846

28-Nov-2018

15:00:06

272

1652.50

XLON

1438188

28-Nov-2018

15:00:06

1,005

1652.50

XLON

1438186

28-Nov-2018

15:00:06

189

1652.50

XLON

1438184

28-Nov-2018

14:56:44

200

1654.00

XLON

1432170

28-Nov-2018

14:56:44

1,051

1654.00

XLON

1432172

28-Nov-2018

14:52:46

1,035

1653.50

XLON

1425248

28-Nov-2018

14:52:36

177

1653.50

XLON

1424925

28-Nov-2018

14:48:45

1,442

1652.00

XLON

1417881

28-Nov-2018

14:42:56

354

1649.50

XLON

1408463

28-Nov-2018

14:42:56

993

1649.50

XLON

1408461

28-Nov-2018

14:39:14

1,318

1648.00

XLON

1401600

28-Nov-2018

14:34:01

1,124

1647.50

XLON

1392225

28-Nov-2018

14:34:01

334

1647.50

XLON

1392223

28-Nov-2018

14:30:38

1,234

1645.00

XLON

1386007

28-Nov-2018

14:25:05

1,231

1646.00

XLON

1376020

28-Nov-2018

14:19:58

399

1647.00

XLON

1367739

28-Nov-2018

14:19:58

109

1647.00

XLON

1367737

28-Nov-2018

14:19:58

625

1647.00

XLON

1367735

28-Nov-2018

14:19:58

126

1647.00

XLON

1367733

28-Nov-2018

14:17:07

836

1648.50

XLON

1362473

28-Nov-2018

14:17:07

481

1648.50

XLON

1362471

28-Nov-2018

14:13:13

1,260

1648.00

XLON

1355667

28-Nov-2018

14:07:16

1,245

1650.00

XLON

1343622

28-Nov-2018

14:02:16

1,361

1653.50

XLON

1335029

28-Nov-2018

13:58:14

1,016

1654.00

XLON

1326893

28-Nov-2018

13:58:14

296

1654.00

XLON

1326891

28-Nov-2018

13:54:58

1,329

1655.00

XLON

1321709

28-Nov-2018

13:50:52

366

1654.50

XLON

1314769

28-Nov-2018

13:50:52

833

1654.50

XLON

1314767

28-Nov-2018

13:50:52

54

1654.50

XLON

1314765

28-Nov-2018

13:46:15

296

1656.00

XLON

1305995

28-Nov-2018

13:46:15

913

1656.00

XLON

1305993

28-Nov-2018

13:46:15

122

1656.00

XLON

1305991

28-Nov-2018

13:41:32

618

1654.00

XLON

1296858

28-Nov-2018

13:41:32

585

1654.00

XLON

1296856

28-Nov-2018

13:36:24

1,352

1654.00

XLON

1287789

28-Nov-2018

13:36:24

44

1654.00

XLON

1287787

28-Nov-2018

13:32:06

767

1653.50

XLON

1279852

28-Nov-2018

13:32:06

480

1653.50

XLON

1279850

28-Nov-2018

13:26:18

1,444

1654.50

XLON

1267539

28-Nov-2018

13:17:49

384

1653.00

XLON

1258776

28-Nov-2018

13:17:49

872

1653.00

XLON

1258774

28-Nov-2018

13:08:46

1,185

1652.50

XLON

1249752

28-Nov-2018

13:00:04

1,402

1650.50

XLON

1241123

28-Nov-2018

12:52:36

371

1650.50

XLON

1234527

28-Nov-2018

12:52:36

924

1650.50

XLON

1234525

28-Nov-2018

12:42:10

1,339

1649.50

XLON

1224440

28-Nov-2018

12:36:01

208

1649.00

XLON

1218987

28-Nov-2018

12:34:01

1,000

1649.00

XLON

1217092

28-Nov-2018

12:26:48

586

1649.00

XLON

1210668

28-Nov-2018

12:26:48

741

1649.00

XLON

1210666

28-Nov-2018

12:12:17

72

1649.50

XLON

1199291

28-Nov-2018

12:12:17

446

1649.50

XLON

1199287

28-Nov-2018

12:12:17

799

1649.50

XLON

1199289

28-Nov-2018

12:00:12

1,187

1648.00

XLON

1190878

28-Nov-2018

11:52:13

926

1648.00

XLON

1185773

28-Nov-2018

11:52:13

23

1648.00

XLON

1185771

28-Nov-2018

11:52:13

317

1648.00

XLON

1185769

28-Nov-2018

11:36:58

1,297

1646.50

XLON

1175004

28-Nov-2018

11:27:13

1,409

1646.00

XLON

1168028

28-Nov-2018

11:14:14

231

1644.50

XLON

1158413

28-Nov-2018

11:14:14

799

1644.50

XLON

1158411

28-Nov-2018

11:14:14

391

1644.50

XLON

1158409

28-Nov-2018

11:02:46

1,378

1643.00

XLON

1150489

28-Nov-2018

10:53:21

1,268

1643.00

XLON

1143241

28-Nov-2018

10:40:48

1,285

1645.00

XLON

1134789

28-Nov-2018

10:28:14

1,197

1646.00

XLON

1125534

28-Nov-2018

10:28:14

224

1646.00

XLON

1125532

28-Nov-2018

10:21:11

1,035

1647.50

XLON

1119894

28-Nov-2018

10:21:11

169

1647.50

XLON

1119896

28-Nov-2018

10:12:22

1,235

1646.50

XLON

1112862

28-Nov-2018

10:00:28

547

1645.00

XLON

1102673

28-Nov-2018

10:00:28

317

1645.00

XLON

1102671

28-Nov-2018

10:00:28

519

1645.00

XLON

1102669

28-Nov-2018

09:49:10

462

1646.00

XLON

1093267

28-Nov-2018

09:49:10

1,000

1646.00

XLON

1093265

28-Nov-2018

09:49:10

4

1646.00

XLON

1093263

28-Nov-2018

09:39:20

1,362

1646.50

XLON

1084871

28-Nov-2018

09:32:12

209

1647.50

XLON

1077449

28-Nov-2018

09:32:12

1,255

1647.50

XLON

1077447

28-Nov-2018

09:24:53

1,312

1646.00

XLON

1070754

28-Nov-2018

09:20:02

369

1646.00

XLON

1066873

28-Nov-2018

09:20:02

138

1646.00

XLON

1066871

28-Nov-2018

09:20:02

730

1646.00

XLON

1066869

28-Nov-2018

09:19:55

150

1646.50

XLON

1066715

28-Nov-2018

09:19:55

1,159

1646.50

XLON

1066717

28-Nov-2018

09:18:29

1,170

1645.50

XLON

1065557

28-Nov-2018

09:18:29

211

1645.50

XLON

1065559

28-Nov-2018

09:13:05

1,100

1640.00

XLON

1059747

28-Nov-2018

09:13:05

202

1640.00

XLON

1059745

28-Nov-2018

09:03:46

906

1639.50

XLON

1051489

28-Nov-2018

09:03:46

552

1639.50

XLON

1051485

28-Nov-2018

08:56:51

1,219

1637.00

XLON

1043161

28-Nov-2018

08:49:36

598

1637.00

XLON

1028823

28-Nov-2018

08:49:36

678

1637.00

XLON

1028825

28-Nov-2018

08:41:18

1,250

1635.50

XLON

1014025

28-Nov-2018

08:41:18

142

1635.50

XLON

1014023

28-Nov-2018

08:34:58

1,207

1634.50

XLON

1003648

28-Nov-2018

08:29:33

1,479

1635.50

XLON

992370

28-Nov-2018

08:22:32

545

1639.00

XLON

981219

28-Nov-2018

08:22:32

837

1639.00

XLON

981217

28-Nov-2018

08:16:24

857

1639.50

XLON

971410

28-Nov-2018

08:16:24

539

1639.50

XLON

971412

28-Nov-2018

08:10:28

1,236

1643.00

XLON

961653

28-Nov-2018

08:04:01

1,320

1643.00

XLON

949636

28-Nov-2018

07:53:26

494

1642.00

XLON

930713

28-Nov-2018

07:53:26

622

1642.00

XLON

930711

28-Nov-2018

07:53:26

357

1642.00

XLON

930709

28-Nov-2018

07:45:04

1,456

1644.00

XLON

916201

28-Nov-2018

07:35:31

1,235

1645.50

XLON

898792

28-Nov-2018

07:28:02

1,429

1644.50

XLON

886983

28-Nov-2018

07:20:59

346

1647.00

XLON

875907

28-Nov-2018

07:20:59

154

1647.00

XLON

875905

28-Nov-2018

07:20:55

790

1647.00

XLON

875808

28-Nov-2018

07:16:59

1,355

1646.00

XLON

868849

28-Nov-2018

07:09:46

1,148

1646.50

XLON

856466

28-Nov-2018

07:09:46

64

1646.50

XLON

856464

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFESFWAFASESF

a d v e r t i s e m e n t