Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 07 January, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4296M
RELX PLC
07 January 2019
 

7 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1627.1192 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,742,020 ordinary shares in treasury, and has 1,968,360,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 719,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 January 2019

Number of ordinary shares purchased:

181,000

Volume weighted average price paid per share (p):

1627.1192

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Jan-2019

15:28:08

484

1629.50

XLON

1182340

07-Jan-2019

15:28:08

67

1629.50

XLON

1182338

07-Jan-2019

15:27:34

923

1629.50

XLON

1181416

07-Jan-2019

15:27:32

76

1629.50

XLON

1181304

07-Jan-2019

15:27:32

75

1629.50

XLON

1181243

07-Jan-2019

15:27:31

902

1630.00

XLON

1181210

07-Jan-2019

15:27:08

496

1630.50

XLON

1180626

07-Jan-2019

15:26:12

960

1630.00

XLON

1178905

07-Jan-2019

15:24:13

897

1630.50

XLON

1175034

07-Jan-2019

15:24:06

656

1631.00

XLON

1174676

07-Jan-2019

15:24:06

238

1631.00

XLON

1174674

07-Jan-2019

15:21:40

970

1630.00

XLON

1169713

07-Jan-2019

15:21:39

34

1630.50

XLON

1169678

07-Jan-2019

15:21:39

285

1630.50

XLON

1169676

07-Jan-2019

15:21:39

600

1630.50

XLON

1169674

07-Jan-2019

15:21:38

283

1630.50

XLON

1169666

07-Jan-2019

15:19:30

500

1629.00

XLON

1165060

07-Jan-2019

15:19:30

485

1629.00

XLON

1165062

07-Jan-2019

15:18:13

1,047

1629.00

XLON

1162379

07-Jan-2019

15:16:37

767

1629.00

XLON

1158996

07-Jan-2019

15:16:37

109

1629.00

XLON

1158970

07-Jan-2019

15:15:21

905

1629.50

XLON

1156635

07-Jan-2019

15:13:55

843

1628.00

XLON

1153894

07-Jan-2019

15:13:55

205

1628.00

XLON

1153892

07-Jan-2019

15:11:57

914

1628.50

XLON

1150353

07-Jan-2019

15:11:30

688

1628.50

XLON

1149214

07-Jan-2019

15:11:30

75

1628.50

XLON

1149218

07-Jan-2019

15:11:30

121

1628.50

XLON

1149216

07-Jan-2019

15:09:05

943

1627.00

XLON

1144749

07-Jan-2019

15:06:42

962

1627.00

XLON

1140736

07-Jan-2019

15:05:01

882

1626.50

XLON

1137943

07-Jan-2019

15:05:01

1,048

1627.00

XLON

1137933

07-Jan-2019

15:02:19

961

1626.00

XLON

1133192

07-Jan-2019

15:00:00

589

1625.00

XLON

1129457

07-Jan-2019

15:00:00

482

1625.00

XLON

1129459

07-Jan-2019

14:59:47

1,024

1625.50

XLON

1128584

07-Jan-2019

14:56:37

65

1625.00

XLON

1122901

07-Jan-2019

14:56:37

884

1625.00

XLON

1122903

07-Jan-2019

14:55:16

1,024

1627.50

XLON

1120642

07-Jan-2019

14:53:20

1,038

1628.00

XLON

1117842

07-Jan-2019

14:51:15

1,054

1628.50

XLON

1114586

07-Jan-2019

14:50:36

163

1628.50

XLON

1113761

07-Jan-2019

14:50:36

900

1628.50

XLON

1113759

07-Jan-2019

14:48:12

982

1627.50

XLON

1110422

07-Jan-2019

14:44:49

943

1627.50

XLON

1105499

07-Jan-2019

14:43:21

882

1627.50

XLON

1103051

07-Jan-2019

14:43:21

37

1627.50

XLON

1103049

07-Jan-2019

14:41:37

128

1626.00

XLON

1099984

07-Jan-2019

14:41:14

882

1626.00

XLON

1099578

07-Jan-2019

14:40:08

881

1626.50

XLON

1098253

07-Jan-2019

14:39:04

900

1626.50

XLON

1096655

07-Jan-2019

14:36:22

810

1624.00

XLON

1092982

07-Jan-2019

14:36:22

195

1624.00

XLON

1092984

07-Jan-2019

14:34:57

1,009

1624.00

XLON

1090497

07-Jan-2019

14:33:39

871

1622.50

XLON

1088876

07-Jan-2019

14:33:39

129

1622.50

XLON

1088874

07-Jan-2019

14:32:18

1,102

1622.00

XLON

1086931

07-Jan-2019

14:26:52

1,016

1619.00

XLON

1078948

07-Jan-2019

14:24:57

1,062

1618.50

XLON

1074991

07-Jan-2019

14:22:50

951

1619.00

XLON

1071717

07-Jan-2019

14:21:13

920

1620.50

XLON

1069811

07-Jan-2019

14:18:37

1,070

1622.00

XLON

1066118

07-Jan-2019

14:18:08

1,013

1623.50

XLON

1065224

07-Jan-2019

14:15:34

1,007

1624.00

XLON

1061458

07-Jan-2019

14:15:12

335

1624.00

XLON

1060972

07-Jan-2019

14:15:12

731

1624.00

XLON

1060970

07-Jan-2019

14:13:32

1,063

1626.00

XLON

1058462

07-Jan-2019

14:12:26

932

1626.00

XLON

1056594

07-Jan-2019

14:10:37

807

1627.50

XLON

1054151

07-Jan-2019

14:10:32

223

1627.50

XLON

1054029

07-Jan-2019

14:10:29

876

1628.00

XLON

1054006

07-Jan-2019

14:08:26

979

1629.50

XLON

1050592

07-Jan-2019

14:07:00

894

1629.00

XLON

1048159

07-Jan-2019

14:05:20

1,051

1630.00

XLON

1045568

07-Jan-2019

14:02:51

884

1628.50

XLON

1040932

07-Jan-2019

14:02:51

200

1628.50

XLON

1040930

07-Jan-2019

14:00:52

985

1628.50

XLON

1038250

07-Jan-2019

14:00:02

1,006

1629.00

XLON

1036289

07-Jan-2019

13:58:23

1,051

1627.50

XLON

1032973

07-Jan-2019

13:56:41

984

1627.00

XLON

1031217

07-Jan-2019

13:55:22

1,065

1626.50

XLON

1029590

07-Jan-2019

13:54:35

878

1627.00

XLON

1028310

07-Jan-2019

13:50:35

1,036

1626.50

XLON

1022907

07-Jan-2019

13:49:36

975

1628.00

XLON

1021078

07-Jan-2019

13:49:21

3

1628.00

XLON

1020745

07-Jan-2019

13:47:22

936

1627.00

XLON

1017053

07-Jan-2019

13:46:41

938

1627.50

XLON

1015877

07-Jan-2019

13:45:10

1,020

1628.00

XLON

1013549

07-Jan-2019

13:43:18

965

1627.00

XLON

1010582

07-Jan-2019

13:39:55

958

1626.50

XLON

1005214

07-Jan-2019

13:37:22

941

1626.00

XLON

1001417

07-Jan-2019

13:35:05

970

1627.50

XLON

996475

07-Jan-2019

13:34:31

755

1628.00

XLON

995363

07-Jan-2019

13:34:16

188

1628.00

XLON

995030

07-Jan-2019

13:33:03

886

1627.00

XLON

993163

07-Jan-2019

13:31:38

271

1626.00

XLON

990291

07-Jan-2019

13:31:38

805

1626.00

XLON

990289

07-Jan-2019

13:29:59

125

1627.00

XLON

984107

07-Jan-2019

13:29:59

779

1627.00

XLON

984105

07-Jan-2019

13:29:59

150

1627.00

XLON

984103

07-Jan-2019

13:27:21

967

1625.50

XLON

980814

07-Jan-2019

13:23:28

931

1624.50

XLON

977719

07-Jan-2019

13:23:00

302

1625.00

XLON

977324

07-Jan-2019

13:23:00

661

1625.00

XLON

977322

07-Jan-2019

13:20:01

200

1625.50

XLON

975073

07-Jan-2019

13:20:01

252

1625.50

XLON

975071

07-Jan-2019

13:20:01

516

1625.50

XLON

975061

07-Jan-2019

13:17:46

1,053

1625.50

XLON

973278

07-Jan-2019

13:14:47

912

1624.00

XLON

970504

07-Jan-2019

13:14:47

8

1624.00

XLON

970502

07-Jan-2019

13:14:46

975

1624.50

XLON

970461

07-Jan-2019

13:10:03

1,024

1625.00

XLON

966728

07-Jan-2019

13:10:00

1,041

1625.50

XLON

966656

07-Jan-2019

13:05:19

869

1622.00

XLON

963016

07-Jan-2019

12:59:00

1,056

1622.50

XLON

958294

07-Jan-2019

12:54:53

943

1624.50

XLON

955029

07-Jan-2019

12:52:01

938

1625.00

XLON

952031

07-Jan-2019

12:48:09

982

1626.50

XLON

949805

07-Jan-2019

12:43:29

94

1628.00

XLON

946369

07-Jan-2019

12:43:29

376

1628.00

XLON

946367

07-Jan-2019

12:43:29

591

1628.00

XLON

946365

07-Jan-2019

12:40:40

1,038

1627.50

XLON

944737

07-Jan-2019

12:36:29

1,081

1627.50

XLON

941948

07-Jan-2019

12:31:40

13

1627.50

XLON

938517

07-Jan-2019

12:31:40

1,064

1627.50

XLON

938515

07-Jan-2019

12:30:24

704

1628.50

XLON

937522

07-Jan-2019

12:30:24

221

1628.50

XLON

937520

07-Jan-2019

12:23:36

966

1629.00

XLON

933053

07-Jan-2019

12:19:36

701

1630.00

XLON

930452

07-Jan-2019

12:19:36

251

1630.00

XLON

930450

07-Jan-2019

12:14:41

1,047

1629.50

XLON

927369

07-Jan-2019

12:12:45

248

1630.50

XLON

926147

07-Jan-2019

12:12:45

674

1630.50

XLON

926143

07-Jan-2019

12:07:11

976

1629.00

XLON

923181

07-Jan-2019

12:02:11

889

1629.00

XLON

920707

07-Jan-2019

12:02:08

78

1629.00

XLON

920699

07-Jan-2019

12:02:01

892

1629.50

XLON

920573

07-Jan-2019

12:00:08

68

1629.50

XLON

919691

07-Jan-2019

12:00:08

808

1629.50

XLON

919689

07-Jan-2019

11:48:50

1,051

1627.50

XLON

913288

07-Jan-2019

11:46:46

617

1626.50

XLON

912143

07-Jan-2019

11:45:56

411

1626.50

XLON

911764

07-Jan-2019

11:40:11

1,066

1626.00

XLON

908233

07-Jan-2019

11:39:14

242

1626.00

XLON

907665

07-Jan-2019

11:39:14

669

1626.00

XLON

907663

07-Jan-2019

11:31:05

1,017

1625.00

XLON

903314

07-Jan-2019

11:26:52

156

1624.50

XLON

900963

07-Jan-2019

11:26:52

600

1624.50

XLON

900943

07-Jan-2019

11:26:52

146

1624.50

XLON

900941

07-Jan-2019

11:23:52

8

1625.00

XLON

899440

07-Jan-2019

11:23:52

806

1625.00

XLON

899438

07-Jan-2019

11:23:52

224

1625.00

XLON

899435

07-Jan-2019

11:20:36

940

1626.50

XLON

897649

07-Jan-2019

11:15:29

1,043

1626.00

XLON

895097

07-Jan-2019

11:12:10

336

1624.50

XLON

893589

07-Jan-2019

11:11:59

643

1624.50

XLON

893518

07-Jan-2019

11:07:32

968

1624.00

XLON

891574

07-Jan-2019

11:04:56

877

1622.50

XLON

890106

07-Jan-2019

11:02:26

52

1624.00

XLON

888759

07-Jan-2019

11:02:26

229

1624.00

XLON

888757

07-Jan-2019

11:02:26

779

1624.00

XLON

888755

07-Jan-2019

10:58:46

892

1624.50

XLON

886786

07-Jan-2019

10:56:28

315

1625.00

XLON

885617

07-Jan-2019

10:56:28

100

1625.00

XLON

885615

07-Jan-2019

10:56:28

300

1625.00

XLON

885613

07-Jan-2019

10:56:28

10

1625.00

XLON

885611

07-Jan-2019

10:55:54

236

1625.00

XLON

885185

07-Jan-2019

10:53:49

287

1625.00

XLON

884218

07-Jan-2019

10:53:49

532

1625.00

XLON

884216

07-Jan-2019

10:53:47

152

1625.00

XLON

884205

07-Jan-2019

10:48:26

29

1625.00

XLON

881678

07-Jan-2019

10:48:26

891

1625.00

XLON

881676

07-Jan-2019

10:47:30

1,022

1626.50

XLON

881174

07-Jan-2019

10:44:28

461

1624.50

XLON

879018

07-Jan-2019

10:44:05

408

1624.50

XLON

878883

07-Jan-2019

10:44:03

500

1624.50

XLON

878857

07-Jan-2019

10:44:03

152

1624.50

XLON

878855

07-Jan-2019

10:40:26

184

1623.50

XLON

876936

07-Jan-2019

10:40:26

200

1623.50

XLON

876934

07-Jan-2019

10:40:26

700

1623.50

XLON

876932

07-Jan-2019

10:36:52

841

1624.00

XLON

875245

07-Jan-2019

10:36:34

242

1624.00

XLON

875130

07-Jan-2019

10:35:21

920

1625.00

XLON

874454

07-Jan-2019

10:32:20

1,000

1625.50

XLON

873204

07-Jan-2019

10:31:01

526

1625.50

XLON

872429

07-Jan-2019

10:31:01

406

1625.50

XLON

872427

07-Jan-2019

10:28:15

1,021

1625.00

XLON

870746

07-Jan-2019

10:20:51

905

1623.00

XLON

866889

07-Jan-2019

10:18:49

1,003

1624.00

XLON

865518

07-Jan-2019

10:17:00

973

1624.00

XLON

864363

07-Jan-2019

10:15:01

963

1624.50

XLON

863339

07-Jan-2019

10:11:40

963

1624.00

XLON

861695

07-Jan-2019

10:07:45

838

1624.50

XLON

859477

07-Jan-2019

10:07:45

71

1624.50

XLON

859475

07-Jan-2019

10:02:44

338

1625.50

XLON

856836

07-Jan-2019

10:02:44

566

1625.50

XLON

856834

07-Jan-2019

10:01:04

906

1627.00

XLON

855674

07-Jan-2019

09:56:28

1,043

1627.00

XLON

853086

07-Jan-2019

09:56:14

1,073

1627.50

XLON

852934

07-Jan-2019

09:47:50

1,048

1624.00

XLON

847663

07-Jan-2019

09:45:01

59

1624.00

XLON

846038

07-Jan-2019

09:43:52

513

1625.00

XLON

845412

07-Jan-2019

09:43:52

430

1625.00

XLON

845410

07-Jan-2019

09:41:23

920

1624.00

XLON

844104

07-Jan-2019

09:37:05

867

1625.00

XLON

841651

07-Jan-2019

09:37:05

51

1625.00

XLON

841649

07-Jan-2019

09:34:18

875

1626.50

XLON

839688

07-Jan-2019

09:34:18

149

1626.50

XLON

839686

07-Jan-2019

09:29:15

260

1626.00

XLON

836786

07-Jan-2019

09:29:15

820

1626.00

XLON

836784

07-Jan-2019

09:23:45

1,056

1626.00

XLON

833614

07-Jan-2019

09:19:58

1,061

1624.50

XLON

831125

07-Jan-2019

09:16:30

1,030

1626.50

XLON

829052

07-Jan-2019

09:13:52

1,059

1625.00

XLON

827317

07-Jan-2019

09:10:11

531

1627.00

XLON

824830

07-Jan-2019

09:10:11

519

1627.00

XLON

824828

07-Jan-2019

09:09:35

1,130

1627.00

XLON

824291

07-Jan-2019

09:09:35

20

1627.00

XLON

824289

07-Jan-2019

09:09:25

1

1627.50

XLON

824200

07-Jan-2019

09:09:25

785

1627.50

XLON

824198

07-Jan-2019

09:09:25

91

1627.50

XLON

824196

07-Jan-2019

09:03:52

1,006

1624.00

XLON

820384

07-Jan-2019

08:57:50

944

1625.50

XLON

815804

07-Jan-2019

08:56:16

598

1625.50

XLON

814338

07-Jan-2019

08:53:39

887

1625.00

XLON

811774

07-Jan-2019

08:52:21

600

1625.50

XLON

810411

07-Jan-2019

08:52:21

541

1625.50

XLON

810409

07-Jan-2019

08:52:21

328

1625.50

XLON

810407

07-Jan-2019

08:50:04

986

1624.50

XLON

808313

07-Jan-2019

08:49:04

333

1624.50

XLON

807526

07-Jan-2019

08:49:04

704

1624.50

XLON

807524

07-Jan-2019

08:46:57

999

1622.00

XLON

805027

07-Jan-2019

08:44:17

1,017

1621.50

XLON

802102

07-Jan-2019

08:41:46

954

1623.00

XLON

799986

07-Jan-2019

08:38:21

1,084

1623.50

XLON

797004

07-Jan-2019

08:34:14

924

1626.50

XLON

792916

07-Jan-2019

08:31:59

439

1629.50

XLON

790744

07-Jan-2019

08:31:59

426

1629.50

XLON

790742

07-Jan-2019

08:31:34

7

1629.50

XLON

790408

07-Jan-2019

08:30:50

1,002

1630.00

XLON

789616

07-Jan-2019

08:25:42

533

1627.00

XLON

785181

07-Jan-2019

08:23:21

985

1628.00

XLON

782925

07-Jan-2019

08:22:47

316

1628.50

XLON

782188

07-Jan-2019

08:22:47

608

1628.50

XLON

782186

07-Jan-2019

08:22:40

900

1629.50

XLON

782057

07-Jan-2019

08:19:41

804

1629.00

XLON

779771

07-Jan-2019

08:19:41

236

1629.00

XLON

779769

07-Jan-2019

08:15:25

1,043

1630.00

XLON

775760

07-Jan-2019

08:08:38

1,061

1631.50

XLON

769585

07-Jan-2019

08:02:01

429

1632.00

XLON

764190

07-Jan-2019

08:02:01

571

1632.00

XLON

764188

07-Jan-2019

07:54:18

940

1632.50

XLON

756353

07-Jan-2019

07:52:51

1,076

1632.50

XLON

755003

07-Jan-2019

07:45:13

406

1631.50

XLON

747123

07-Jan-2019

07:45:13

626

1631.50

XLON

747125

07-Jan-2019

07:45:10

47

1631.50

XLON

747006

07-Jan-2019

07:40:44

294

1634.00

XLON

741615

07-Jan-2019

07:40:44

651

1634.00

XLON

741613

07-Jan-2019

07:34:50

953

1636.00

XLON

735584

07-Jan-2019

07:34:50

89

1636.00

XLON

735582

07-Jan-2019

07:28:49

968

1637.00

XLON

728073

07-Jan-2019

07:23:30

987

1640.50

XLON

722294

07-Jan-2019

07:20:36

893

1639.00

XLON

719233

07-Jan-2019

07:16:08

413

1639.50

XLON

714121

07-Jan-2019

07:16:08

650

1639.50

XLON

714119

07-Jan-2019

07:12:12

1,045

1637.50

XLON

709602

07-Jan-2019

07:08:53

1,061

1640.00

XLON

705909

07-Jan-2019

07:03:08

1,085

1637.50

XLON

695896

07-Jan-2019

07:02:21

22

1638.00

XLON

694974

07-Jan-2019

07:02:21

1,052

1638.00

XLON

694972

07-Jan-2019

07:02:01

884

1638.00

XLON

694275

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSIFWWFUSEFF

a d v e r t i s e m e n t