Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 09 January, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6742M
RELX PLC
09 January 2019
 

9 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 176,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.2777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,098,520 ordinary shares in treasury, and has 1,968,019,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,075,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 January 2019

Number of ordinary shares purchased:

176,500

Volume weighted average price paid per share (p):

1645.2777

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Jan-2019

15:28:14

448

1634.00

XLON

1405295

09-Jan-2019

15:27:59

600

1634.00

XLON

1404556

09-Jan-2019

15:27:59

200

1634.00

XLON

1404558

09-Jan-2019

15:27:59

253

1634.00

XLON

1404554

09-Jan-2019

15:27:59

600

1634.00

XLON

1404552

09-Jan-2019

15:26:15

1,010

1633.00

XLON

1399780

09-Jan-2019

15:26:14

7

1633.00

XLON

1399742

09-Jan-2019

15:25:52

993

1633.50

XLON

1398947

09-Jan-2019

15:24:32

904

1633.50

XLON

1395709

09-Jan-2019

15:24:01

512

1634.00

XLON

1393884

09-Jan-2019

15:21:57

953

1633.00

XLON

1388689

09-Jan-2019

15:20:46

766

1632.50

XLON

1385297

09-Jan-2019

15:20:46

106

1632.50

XLON

1385295

09-Jan-2019

15:20:19

1,105

1633.00

XLON

1384162

09-Jan-2019

15:17:27

873

1633.50

XLON

1376783

09-Jan-2019

15:15:37

590

1633.00

XLON

1372259

09-Jan-2019

15:15:37

448

1633.00

XLON

1372261

09-Jan-2019

15:14:05

983

1634.00

XLON

1368953

09-Jan-2019

15:12:03

1,084

1633.00

XLON

1364429

09-Jan-2019

15:10:49

932

1632.50

XLON

1362194

09-Jan-2019

15:09:10

936

1633.50

XLON

1358832

09-Jan-2019

15:07:41

1,025

1634.00

XLON

1356262

09-Jan-2019

15:05:28

1,004

1636.00

XLON

1352404

09-Jan-2019

15:03:48

803

1637.00

XLON

1349216

09-Jan-2019

15:03:45

73

1637.00

XLON

1349131

09-Jan-2019

15:03:44

908

1637.50

XLON

1349121

09-Jan-2019

15:00:20

904

1635.00

XLON

1341397

09-Jan-2019

14:58:58

104

1635.50

XLON

1337953

09-Jan-2019

14:58:58

871

1635.50

XLON

1337951

09-Jan-2019

14:56:37

953

1636.50

XLON

1333954

09-Jan-2019

14:56:22

781

1637.00

XLON

1333581

09-Jan-2019

14:56:22

386

1637.00

XLON

1333583

09-Jan-2019

14:52:02

980

1635.00

XLON

1325985

09-Jan-2019

14:49:10

1,028

1634.50

XLON

1320944

09-Jan-2019

14:46:26

835

1634.50

XLON

1315230

09-Jan-2019

14:46:13

174

1634.50

XLON

1314844

09-Jan-2019

14:44:10

921

1637.50

XLON

1310342

09-Jan-2019

14:43:19

907

1638.00

XLON

1308661

09-Jan-2019

14:40:36

924

1639.00

XLON

1304242

09-Jan-2019

14:38:33

1,043

1638.50

XLON

1300657

09-Jan-2019

14:36:36

245

1637.00

XLON

1297169

09-Jan-2019

14:36:36

700

1637.00

XLON

1297167

09-Jan-2019

14:36:36

440

1637.00

XLON

1297165

09-Jan-2019

14:36:36

557

1637.00

XLON

1297163

09-Jan-2019

14:31:49

885

1635.00

XLON

1288481

09-Jan-2019

14:28:00

1,031

1635.50

XLON

1281516

09-Jan-2019

14:25:40

152

1637.50

XLON

1277705

09-Jan-2019

14:25:27

898

1637.50

XLON

1277424

09-Jan-2019

14:22:55

1,000

1638.50

XLON

1272186

09-Jan-2019

14:20:57

339

1639.50

XLON

1268567

09-Jan-2019

14:20:26

663

1639.50

XLON

1267957

09-Jan-2019

14:20:19

351

1639.50

XLON

1267755

09-Jan-2019

14:19:37

518

1639.50

XLON

1266688

09-Jan-2019

14:18:57

606

1639.50

XLON

1265552

09-Jan-2019

14:18:30

296

1639.50

XLON

1264868

09-Jan-2019

14:17:19

33

1639.50

XLON

1263077

09-Jan-2019

14:14:32

872

1639.50

XLON

1258304

09-Jan-2019

14:11:22

684

1640.50

XLON

1252654

09-Jan-2019

14:11:20

358

1640.50

XLON

1252584

09-Jan-2019

14:08:36

1,019

1641.00

XLON

1247944

09-Jan-2019

14:06:24

167

1641.00

XLON

1244086

09-Jan-2019

14:06:24

720

1641.00

XLON

1244084

09-Jan-2019

14:05:21

937

1641.00

XLON

1241952

09-Jan-2019

14:02:40

1,041

1640.00

XLON

1236843

09-Jan-2019

14:02:40

43

1640.00

XLON

1236841

09-Jan-2019

13:58:59

49

1639.00

XLON

1229807

09-Jan-2019

13:58:59

899

1639.00

XLON

1229805

09-Jan-2019

13:57:11

872

1639.50

XLON

1226719

09-Jan-2019

13:55:16

956

1640.50

XLON

1223765

09-Jan-2019

13:53:05

959

1639.00

XLON

1219639

09-Jan-2019

13:51:10

411

1638.50

XLON

1216265

09-Jan-2019

13:51:10

650

1638.50

XLON

1216263

09-Jan-2019

13:51:10

1,051

1638.50

XLON

1216260

09-Jan-2019

13:45:41

984

1640.00

XLON

1205847

09-Jan-2019

13:43:25

979

1640.00

XLON

1201816

09-Jan-2019

13:39:10

1,021

1639.00

XLON

1194616

09-Jan-2019

13:37:37

1

1640.50

XLON

1191274

09-Jan-2019

13:37:29

898

1640.50

XLON

1190920

09-Jan-2019

13:34:20

885

1641.50

XLON

1184566

09-Jan-2019

13:34:20

988

1641.50

XLON

1184523

09-Jan-2019

13:30:33

881

1640.50

XLON

1176448

09-Jan-2019

13:26:42

1,040

1640.50

XLON

1168480

09-Jan-2019

13:25:35

948

1641.00

XLON

1166884

09-Jan-2019

13:25:35

80

1641.00

XLON

1166882

09-Jan-2019

13:20:18

1,018

1639.00

XLON

1161356

09-Jan-2019

13:17:08

970

1640.50

XLON

1158237

09-Jan-2019

13:14:32

32

1640.50

XLON

1155306

09-Jan-2019

13:14:32

936

1640.50

XLON

1155304

09-Jan-2019

13:09:44

933

1640.50

XLON

1150294

09-Jan-2019

13:09:08

888

1642.50

XLON

1149815

09-Jan-2019

13:03:52

904

1644.50

XLON

1144838

09-Jan-2019

13:02:14

965

1644.50

XLON

1142756

09-Jan-2019

12:58:58

759

1645.00

XLON

1139397

09-Jan-2019

12:58:58

267

1645.00

XLON

1139399

09-Jan-2019

12:55:01

616

1644.50

XLON

1135751

09-Jan-2019

12:55:01

351

1644.50

XLON

1135749

09-Jan-2019

12:51:20

883

1645.50

XLON

1132375

09-Jan-2019

12:48:47

751

1646.50

XLON

1130119

09-Jan-2019

12:48:47

334

1646.50

XLON

1130117

09-Jan-2019

12:43:40

209

1647.00

XLON

1125149

09-Jan-2019

12:43:40

689

1647.00

XLON

1125147

09-Jan-2019

12:40:07

624

1649.00

XLON

1122125

09-Jan-2019

12:40:07

347

1649.00

XLON

1122123

09-Jan-2019

12:38:09

873

1649.50

XLON

1120409

09-Jan-2019

12:34:37

521

1648.50

XLON

1116974

09-Jan-2019

12:30:43

389

1648.00

XLON

1113108

09-Jan-2019

12:30:17

480

1648.00

XLON

1112687

09-Jan-2019

12:27:09

1,057

1648.00

XLON

1109740

09-Jan-2019

12:25:54

1,013

1650.00

XLON

1108617

09-Jan-2019

12:24:39

676

1649.50

XLON

1107461

09-Jan-2019

12:23:08

395

1649.50

XLON

1106264

09-Jan-2019

12:14:14

1,016

1649.50

XLON

1098611

09-Jan-2019

12:08:58

980

1650.00

XLON

1094045

09-Jan-2019

12:06:57

1,022

1649.50

XLON

1092530

09-Jan-2019

11:59:10

44

1649.50

XLON

1086623

09-Jan-2019

11:59:10

600

1649.50

XLON

1086621

09-Jan-2019

11:59:08

252

1649.50

XLON

1086581

09-Jan-2019

11:55:38

974

1649.00

XLON

1083738

09-Jan-2019

11:54:41

1,056

1649.00

XLON

1082863

09-Jan-2019

11:50:01

1,057

1648.50

XLON

1079535

09-Jan-2019

11:46:13

844

1649.00

XLON

1076673

09-Jan-2019

11:45:56

29

1649.00

XLON

1076519

09-Jan-2019

11:41:08

15

1649.50

XLON

1073049

09-Jan-2019

11:41:08

352

1649.50

XLON

1073047

09-Jan-2019

11:41:08

717

1649.50

XLON

1073045

09-Jan-2019

11:35:07

908

1649.50

XLON

1068521

09-Jan-2019

11:30:06

1,004

1648.50

XLON

1065382

09-Jan-2019

11:29:57

1,060

1649.00

XLON

1065238

09-Jan-2019

11:27:00

988

1649.00

XLON

1063447

09-Jan-2019

11:17:45

878

1647.00

XLON

1056295

09-Jan-2019

11:14:04

912

1645.50

XLON

1053764

09-Jan-2019

11:06:54

937

1646.50

XLON

1048141

09-Jan-2019

11:05:02

558

1647.00

XLON

1046699

09-Jan-2019

11:05:02

455

1647.00

XLON

1046697

09-Jan-2019

11:02:42

500

1647.50

XLON

1045052

09-Jan-2019

10:56:30

448

1648.00

XLON

1040665

09-Jan-2019

10:56:30

521

1648.00

XLON

1040663

09-Jan-2019

10:56:25

982

1648.50

XLON

1040621

09-Jan-2019

10:51:38

983

1648.50

XLON

1037518

09-Jan-2019

10:51:12

887

1649.00

XLON

1037206

09-Jan-2019

10:51:12

235

1649.00

XLON

1037208

09-Jan-2019

10:41:31

920

1645.00

XLON

1030392

09-Jan-2019

10:38:03

972

1646.00

XLON

1028035

09-Jan-2019

10:36:32

174

1647.00

XLON

1027040

09-Jan-2019

10:36:32

764

1647.00

XLON

1027038

09-Jan-2019

10:31:22

686

1647.50

XLON

1022576

09-Jan-2019

10:31:22

275

1647.50

XLON

1022574

09-Jan-2019

10:22:41

348

1647.00

XLON

1015474

09-Jan-2019

10:22:41

725

1647.00

XLON

1015472

09-Jan-2019

10:18:41

746

1649.00

XLON

1012614

09-Jan-2019

10:18:41

234

1649.00

XLON

1012612

09-Jan-2019

10:14:26

1,034

1649.50

XLON

1009344

09-Jan-2019

10:10:15

1,052

1649.50

XLON

1006470

09-Jan-2019

10:07:57

884

1651.00

XLON

1004434

09-Jan-2019

10:04:52

975

1649.50

XLON

1000709

09-Jan-2019

10:02:49

477

1650.00

XLON

998815

09-Jan-2019

10:02:49

400

1650.00

XLON

998813

09-Jan-2019

10:00:47

1,076

1649.50

XLON

997367

09-Jan-2019

09:55:44

904

1650.00

XLON

993522

09-Jan-2019

09:53:21

979

1650.50

XLON

991193

09-Jan-2019

09:50:12

918

1650.00

XLON

988157

09-Jan-2019

09:47:21

1,029

1650.50

XLON

986224

09-Jan-2019

09:42:10

293

1649.00

XLON

982182

09-Jan-2019

09:42:10

216

1649.00

XLON

982180

09-Jan-2019

09:42:10

454

1649.00

XLON

982178

09-Jan-2019

09:37:59

901

1649.50

XLON

978902

09-Jan-2019

09:34:21

1,052

1650.00

XLON

975922

09-Jan-2019

09:34:21

947

1650.00

XLON

975910

09-Jan-2019

09:30:06

425

1649.00

XLON

972166

09-Jan-2019

09:30:06

504

1649.00

XLON

972164

09-Jan-2019

09:27:47

919

1649.50

XLON

970342

09-Jan-2019

09:24:04

1,077

1649.50

XLON

967067

09-Jan-2019

09:18:58

749

1649.50

XLON

962803

09-Jan-2019

09:18:58

289

1649.50

XLON

962805

09-Jan-2019

09:18:03

600

1651.00

XLON

962161

09-Jan-2019

09:18:03

1,166

1651.00

XLON

962159

09-Jan-2019

09:16:50

881

1651.00

XLON

961359

09-Jan-2019

09:10:53

1,032

1649.00

XLON

956066

09-Jan-2019

09:08:28

997

1649.50

XLON

954148

09-Jan-2019

09:03:32

1,015

1648.00

XLON

950016

09-Jan-2019

09:01:16

1,011

1649.00

XLON

947951

09-Jan-2019

08:56:47

996

1647.50

XLON

940890

09-Jan-2019

08:54:12

999

1647.00

XLON

937077

09-Jan-2019

08:50:51

183

1647.50

XLON

931893

09-Jan-2019

08:50:51

629

1647.50

XLON

931891

09-Jan-2019

08:50:51

111

1647.50

XLON

931889

09-Jan-2019

08:49:19

1,011

1648.00

XLON

928640

09-Jan-2019

08:47:22

944

1648.50

XLON

925655

09-Jan-2019

08:43:15

900

1648.00

XLON

919555

09-Jan-2019

08:42:24

1,062

1650.00

XLON

918249

09-Jan-2019

08:38:05

1,082

1650.00

XLON

911357

09-Jan-2019

08:36:10

1,046

1650.50

XLON

908696

09-Jan-2019

08:33:15

957

1649.00

XLON

904600

09-Jan-2019

08:31:23

176

1649.00

XLON

902301

09-Jan-2019

08:31:23

58

1649.00

XLON

902299

09-Jan-2019

08:31:23

305

1649.00

XLON

902297

09-Jan-2019

08:31:23

447

1649.00

XLON

902295

09-Jan-2019

08:29:40

976

1648.50

XLON

899972

09-Jan-2019

08:26:49

976

1649.50

XLON

896419

09-Jan-2019

08:25:13

936

1650.00

XLON

894585

09-Jan-2019

08:23:12

615

1649.50

XLON

892160

09-Jan-2019

08:22:39

420

1649.50

XLON

891238

09-Jan-2019

08:22:39

449

1649.50

XLON

891236

09-Jan-2019

08:18:29

919

1649.00

XLON

885345

09-Jan-2019

08:16:36

1,054

1650.50

XLON

883023

09-Jan-2019

08:15:33

1,078

1650.50

XLON

881820

09-Jan-2019

08:12:43

508

1650.50

XLON

878510

09-Jan-2019

08:12:43

436

1650.50

XLON

878508

09-Jan-2019

08:11:25

956

1651.50

XLON

876962

09-Jan-2019

08:09:28

947

1652.00

XLON

874570

09-Jan-2019

08:07:10

915

1649.00

XLON

871871

09-Jan-2019

08:04:37

241

1649.00

XLON

868562

09-Jan-2019

08:04:37

674

1649.00

XLON

868560

09-Jan-2019

08:01:56

1,014

1649.00

XLON

864736

09-Jan-2019

07:56:58

933

1646.00

XLON

858159

09-Jan-2019

07:56:40

957

1646.50

XLON

857717

09-Jan-2019

07:55:40

897

1646.50

XLON

856355

09-Jan-2019

07:52:02

101

1646.00

XLON

850717

09-Jan-2019

07:51:41

812

1646.00

XLON

849998

09-Jan-2019

07:50:58

964

1647.50

XLON

848444

09-Jan-2019

07:50:10

999

1649.00

XLON

847197

09-Jan-2019

07:47:22

386

1647.00

XLON

841887

09-Jan-2019

07:44:45

1,075

1649.50

XLON

837491

09-Jan-2019

07:41:29

952

1650.50

XLON

828845

09-Jan-2019

07:40:23

1,017

1650.50

XLON

826858

09-Jan-2019

07:37:53

491

1649.50

XLON

823067

09-Jan-2019

07:37:53

420

1649.50

XLON

823065

09-Jan-2019

07:33:00

971

1650.00

XLON

816347

09-Jan-2019

07:31:35

1,015

1651.00

XLON

814243

09-Jan-2019

07:26:46

1,050

1649.00

XLON

806746

09-Jan-2019

07:24:50

944

1652.00

XLON

804012

09-Jan-2019

07:22:14

489

1654.00

XLON

800166

09-Jan-2019

07:22:14

268

1654.00

XLON

800164

09-Jan-2019

07:22:13

247

1654.00

XLON

800121

09-Jan-2019

07:21:02

550

1657.00

XLON

797952

09-Jan-2019

07:21:02

414

1657.00

XLON

797954

09-Jan-2019

07:18:47

974

1658.50

XLON

794220

09-Jan-2019

07:17:04

1,011

1659.00

XLON

791647

09-Jan-2019

07:17:04

1,062

1659.00

XLON

791645

09-Jan-2019

07:17:04

915

1659.00

XLON

791643

09-Jan-2019

07:12:09

584

1657.50

XLON

784271

09-Jan-2019

07:12:09

335

1657.50

XLON

784269

09-Jan-2019

07:09:34

265

1655.00

XLON

780533

09-Jan-2019

07:09:33

281

1655.00

XLON

780514

09-Jan-2019

07:09:33

96

1655.00

XLON

780505

09-Jan-2019

07:06:54

1,066

1652.00

XLON

773054

09-Jan-2019

07:04:24

996

1655.00

XLON

769051

09-Jan-2019

07:01:29

1,064

1663.00

XLON

764081

09-Jan-2019

07:00:22

651

1661.50

XLON

761232

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSUFMUFUSEIF

a d v e r t i s e m e n t