Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 21 January, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6901N
RELX PLC
21 January 2019
 

21 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1675.3137 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,527,020 ordinary shares in treasury, and has 1,966,716,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,504,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 January 2019

Number of ordinary shares purchased:

176,000

Volume weighted average price paid per share (p):

1675.3137

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Jan-2019

16:28:14

1,178

1672.00

XLON

1095637

21-Jan-2019

16:28:14

700

1672.00

XLON

1095631

21-Jan-2019

16:28:14

161

1672.00

XLON

1095635

21-Jan-2019

16:28:14

350

1672.00

XLON

1095633

21-Jan-2019

16:25:35

397

1672.00

XLON

1093132

21-Jan-2019

16:25:20

964

1672.00

XLON

1092870

21-Jan-2019

16:25:20

157

1672.50

XLON

1092866

21-Jan-2019

16:25:20

855

1672.50

XLON

1092864

21-Jan-2019

16:25:20

401

1672.50

XLON

1092862

21-Jan-2019

16:22:36

458

1671.50

XLON

1089810

21-Jan-2019

16:22:36

757

1671.50

XLON

1089808

21-Jan-2019

16:22:29

962

1672.00

XLON

1089671

21-Jan-2019

16:22:29

573

1672.00

XLON

1089669

21-Jan-2019

16:18:32

1,282

1671.50

XLON

1085100

21-Jan-2019

16:16:49

988

1671.50

XLON

1083224

21-Jan-2019

16:16:49

227

1671.50

XLON

1083222

21-Jan-2019

16:15:46

1,355

1672.50

XLON

1082289

21-Jan-2019

16:12:43

1,437

1672.50

XLON

1078897

21-Jan-2019

16:09:43

67

1672.00

XLON

1075874

21-Jan-2019

16:09:43

600

1672.00

XLON

1075872

21-Jan-2019

16:09:43

600

1672.00

XLON

1075870

21-Jan-2019

16:09:43

229

1672.00

XLON

1075868

21-Jan-2019

16:09:43

700

1672.00

XLON

1075866

21-Jan-2019

16:09:43

84

1672.00

XLON

1075864

21-Jan-2019

16:08:44

31

1672.00

XLON

1074925

21-Jan-2019

16:08:33

196

1672.00

XLON

1074704

21-Jan-2019

16:08:33

3

1672.00

XLON

1074700

21-Jan-2019

16:08:33

1

1672.00

XLON

1074702

21-Jan-2019

16:05:09

1,258

1673.00

XLON

1071729

21-Jan-2019

16:05:09

1,178

1673.00

XLON

1071727

21-Jan-2019

16:02:45

1,275

1673.50

XLON

1069518

21-Jan-2019

16:02:45

79

1673.50

XLON

1069516

21-Jan-2019

15:59:42

659

1674.50

XLON

1066651

21-Jan-2019

15:59:42

662

1674.50

XLON

1066649

21-Jan-2019

15:56:40

1,254

1673.50

XLON

1064059

21-Jan-2019

15:55:21

1,200

1674.00

XLON

1063041

21-Jan-2019

15:54:58

1,362

1674.00

XLON

1062768

21-Jan-2019

15:50:22

1,424

1673.00

XLON

1058290

21-Jan-2019

15:49:25

1,247

1673.50

XLON

1057508

21-Jan-2019

15:45:03

1,240

1673.50

XLON

1054386

21-Jan-2019

15:40:48

277

1675.00

XLON

1051100

21-Jan-2019

15:40:48

1,157

1675.00

XLON

1051098

21-Jan-2019

15:39:54

1,351

1676.00

XLON

1050563

21-Jan-2019

15:37:20

1,563

1675.00

XLON

1048671

21-Jan-2019

15:37:20

1,662

1675.50

XLON

1048667

21-Jan-2019

15:37:20

345

1675.50

XLON

1048665

21-Jan-2019

15:37:20

282

1675.50

XLON

1048663

21-Jan-2019

15:37:20

940

1675.50

XLON

1048661

21-Jan-2019

15:37:20

350

1675.50

XLON

1048659

21-Jan-2019

15:32:26

678

1673.00

XLON

1045048

21-Jan-2019

15:31:52

419

1673.50

XLON

1044650

21-Jan-2019

15:31:52

157

1673.50

XLON

1044652

21-Jan-2019

15:31:52

184

1673.50

XLON

1044656

21-Jan-2019

15:31:52

117

1673.50

XLON

1044654

21-Jan-2019

15:31:52

414

1673.50

XLON

1044658

21-Jan-2019

15:24:38

1,152

1672.50

XLON

1039087

21-Jan-2019

15:22:58

1,421

1673.00

XLON

1037502

21-Jan-2019

15:20:36

1,409

1673.50

XLON

1036043

21-Jan-2019

15:16:47

1,346

1674.00

XLON

1033595

21-Jan-2019

15:13:03

1,250

1674.00

XLON

1030740

21-Jan-2019

15:12:53

1,638

1674.50

XLON

1030625

21-Jan-2019

15:12:53

1,257

1674.50

XLON

1030623

21-Jan-2019

15:05:36

1,389

1674.50

XLON

1025424

21-Jan-2019

15:01:36

1,407

1674.50

XLON

1022475

21-Jan-2019

15:00:00

701

1674.50

XLON

1020681

21-Jan-2019

14:59:09

296

1674.50

XLON

1019928

21-Jan-2019

14:58:39

214

1674.50

XLON

1019599

21-Jan-2019

14:55:48

1,378

1674.00

XLON

1017633

21-Jan-2019

14:55:48

1,298

1674.00

XLON

1017627

21-Jan-2019

14:51:41

1,327

1674.50

XLON

1014782

21-Jan-2019

14:48:43

681

1674.50

XLON

1012391

21-Jan-2019

14:48:43

600

1674.50

XLON

1012389

21-Jan-2019

14:48:43

151

1674.50

XLON

1012387

21-Jan-2019

14:46:52

1,322

1674.50

XLON

1010884

21-Jan-2019

14:41:01

1,381

1674.50

XLON

1006226

21-Jan-2019

14:41:01

1,253

1675.00

XLON

1006222

21-Jan-2019

14:41:01

1,395

1675.00

XLON

1006220

21-Jan-2019

14:39:27

500

1675.50

XLON

1005185

21-Jan-2019

14:39:27

494

1675.50

XLON

1005183

21-Jan-2019

14:39:27

600

1675.50

XLON

1005181

21-Jan-2019

14:28:58

1,222

1674.50

XLON

996886

21-Jan-2019

14:26:28

1,381

1675.50

XLON

994928

21-Jan-2019

14:21:11

1,159

1676.00

XLON

991742

21-Jan-2019

14:18:37

1,299

1676.50

XLON

990103

21-Jan-2019

14:07:55

1,325

1677.50

XLON

983224

21-Jan-2019

14:04:07

1,176

1678.00

XLON

981103

21-Jan-2019

14:02:06

1,427

1678.50

XLON

979810

21-Jan-2019

13:58:32

350

1678.50

XLON

977672

21-Jan-2019

13:58:32

350

1678.50

XLON

977670

21-Jan-2019

13:58:32

582

1678.50

XLON

977674

21-Jan-2019

13:58:32

75

1678.50

XLON

977676

21-Jan-2019

13:58:22

44

1678.50

XLON

977554

21-Jan-2019

13:56:01

1,348

1678.50

XLON

976021

21-Jan-2019

13:56:01

32

1678.50

XLON

976019

21-Jan-2019

13:55:36

44

1678.50

XLON

975592

21-Jan-2019

13:55:25

26

1678.50

XLON

975468

21-Jan-2019

13:50:32

1,208

1678.00

XLON

972709

21-Jan-2019

13:39:31

1,224

1678.50

XLON

966381

21-Jan-2019

13:34:43

904

1678.00

XLON

963608

21-Jan-2019

13:34:43

456

1678.00

XLON

963606

21-Jan-2019

13:27:50

1,203

1678.50

XLON

959854

21-Jan-2019

13:22:14

1,335

1680.50

XLON

956827

21-Jan-2019

13:22:10

1,241

1681.00

XLON

956790

21-Jan-2019

13:21:12

1,248

1679.50

XLON

956201

21-Jan-2019

13:15:14

1,411

1676.00

XLON

952725

21-Jan-2019

13:11:19

1,331

1674.00

XLON

950431

21-Jan-2019

13:04:37

184

1673.50

XLON

946966

21-Jan-2019

12:58:33

1,201

1674.00

XLON

943694

21-Jan-2019

12:51:50

1,437

1674.00

XLON

940262

21-Jan-2019

12:42:46

1,198

1674.50

XLON

936340

21-Jan-2019

12:42:46

227

1674.50

XLON

936338

21-Jan-2019

12:39:57

1,255

1674.00

XLON

935096

21-Jan-2019

12:36:51

1,306

1674.50

XLON

933708

21-Jan-2019

12:29:30

1,340

1675.50

XLON

930257

21-Jan-2019

12:21:05

908

1675.50

XLON

926668

21-Jan-2019

12:21:05

355

1675.50

XLON

926670

21-Jan-2019

12:16:30

1,358

1676.00

XLON

924314

21-Jan-2019

12:08:03

1,362

1676.00

XLON

920699

21-Jan-2019

12:03:05

1,167

1675.50

XLON

918230

21-Jan-2019

12:02:19

227

1676.00

XLON

917713

21-Jan-2019

11:57:03

480

1675.50

XLON

915026

21-Jan-2019

11:57:03

820

1675.50

XLON

915024

21-Jan-2019

11:52:24

1,417

1675.50

XLON

912611

21-Jan-2019

11:43:10

1,236

1674.50

XLON

908373

21-Jan-2019

11:39:37

133

1675.00

XLON

906720

21-Jan-2019

11:39:37

1,061

1675.00

XLON

906718

21-Jan-2019

11:34:36

771

1676.00

XLON

904457

21-Jan-2019

11:34:36

502

1676.00

XLON

904455

21-Jan-2019

11:22:17

1,425

1676.00

XLON

897690

21-Jan-2019

11:17:13

1,287

1676.00

XLON

894884

21-Jan-2019

11:10:19

682

1676.50

XLON

891057

21-Jan-2019

11:10:19

600

1676.50

XLON

891055

21-Jan-2019

11:05:49

1,306

1676.50

XLON

888795

21-Jan-2019

11:01:15

535

1676.50

XLON

886365

21-Jan-2019

11:01:15

739

1676.50

XLON

886363

21-Jan-2019

10:56:33

1,186

1677.50

XLON

883936

21-Jan-2019

10:53:02

1,277

1679.00

XLON

881862

21-Jan-2019

10:48:52

601

1678.50

XLON

879236

21-Jan-2019

10:48:52

350

1678.50

XLON

879234

21-Jan-2019

10:48:52

350

1678.50

XLON

879232

21-Jan-2019

10:46:18

1,244

1678.00

XLON

877739

21-Jan-2019

10:37:06

1,422

1677.00

XLON

872188

21-Jan-2019

10:30:04

1,310

1678.00

XLON

867248

21-Jan-2019

10:25:09

649

1677.50

XLON

864194

21-Jan-2019

10:25:09

600

1677.50

XLON

864192

21-Jan-2019

10:20:11

1,158

1677.50

XLON

861563

21-Jan-2019

10:14:24

1,337

1678.00

XLON

858371

21-Jan-2019

10:10:20

1,196

1676.50

XLON

856311

21-Jan-2019

10:03:50

1,386

1677.00

XLON

853084

21-Jan-2019

09:59:03

1,300

1677.00

XLON

850127

21-Jan-2019

09:57:56

1,216

1677.50

XLON

849112

21-Jan-2019

09:53:46

1,408

1676.00

XLON

843394

21-Jan-2019

09:45:41

410

1678.00

XLON

832359

21-Jan-2019

09:45:39

972

1678.00

XLON

832327

21-Jan-2019

09:42:59

1,220

1679.00

XLON

829316

21-Jan-2019

09:42:17

1,415

1679.00

XLON

828316

21-Jan-2019

09:37:30

1,387

1677.50

XLON

822505

21-Jan-2019

09:33:46

743

1677.00

XLON

818074

21-Jan-2019

09:33:46

556

1677.00

XLON

818072

21-Jan-2019

09:31:09

1,095

1676.50

XLON

815537

21-Jan-2019

09:31:09

100

1676.50

XLON

815535

21-Jan-2019

09:26:43

1,379

1675.00

XLON

811139

21-Jan-2019

09:21:32

1,147

1674.50

XLON

806435

21-Jan-2019

09:21:32

119

1674.50

XLON

806433

21-Jan-2019

09:18:29

1,433

1674.50

XLON

803576

21-Jan-2019

09:17:34

675

1675.00

XLON

802768

21-Jan-2019

09:17:34

478

1675.00

XLON

802766

21-Jan-2019

09:13:24

168

1676.00

XLON

799162

21-Jan-2019

09:13:24

1,187

1676.00

XLON

799160

21-Jan-2019

09:08:00

986

1675.50

XLON

793738

21-Jan-2019

09:08:00

214

1675.50

XLON

793736

21-Jan-2019

09:01:56

980

1676.50

XLON

786902

21-Jan-2019

09:01:56

423

1676.50

XLON

786900

21-Jan-2019

08:59:15

255

1677.50

XLON

784115

21-Jan-2019

08:59:15

923

1677.50

XLON

784113

21-Jan-2019

08:53:19

559

1677.50

XLON

777449

21-Jan-2019

08:53:19

745

1677.50

XLON

777447

21-Jan-2019

08:48:41

388

1678.50

XLON

772331

21-Jan-2019

08:48:41

1,048

1678.50

XLON

772329

21-Jan-2019

08:46:29

493

1677.00

XLON

770154

21-Jan-2019

08:46:29

773

1677.00

XLON

770156

21-Jan-2019

08:42:50

1,160

1676.00

XLON

765580

21-Jan-2019

08:42:01

1,278

1676.50

XLON

764726

21-Jan-2019

08:39:32

1,126

1675.00

XLON

762213

21-Jan-2019

08:39:32

290

1675.00

XLON

762211

21-Jan-2019

08:37:30

420

1675.00

XLON

760365

21-Jan-2019

08:37:30

1,536

1675.00

XLON

760363

21-Jan-2019

08:32:34

461

1674.50

XLON

754737

21-Jan-2019

08:32:34

925

1674.50

XLON

754735

21-Jan-2019

08:27:38

567

1673.00

XLON

748588

21-Jan-2019

08:27:38

464

1673.00

XLON

748586

21-Jan-2019

08:27:13

149

1673.00

XLON

748077

21-Jan-2019

08:25:09

1,326

1674.00

XLON

745790

21-Jan-2019

08:23:08

1,160

1674.50

XLON

743149

21-Jan-2019

08:19:49

1,328

1674.00

XLON

739165

21-Jan-2019

08:19:10

1,281

1674.50

XLON

738102

21-Jan-2019

08:19:10

62

1674.50

XLON

738100

21-Jan-2019

08:17:22

1,387

1674.50

XLON

736147

21-Jan-2019

08:12:49

422

1675.00

XLON

731495

21-Jan-2019

08:12:49

700

1675.00

XLON

731493

21-Jan-2019

08:12:49

183

1675.00

XLON

731491

21-Jan-2019

08:08:50

1,437

1674.50

XLON

727419

21-Jan-2019

08:07:08

1,289

1672.50

XLON

723473

21-Jan-2019

08:05:50

1,403

1673.00

XLON

721968

21-Jan-2019

08:02:02

1,158

1671.00

XLON

717461

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFWFFUSEFF

a d v e r t i s e m e n t