Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 23 January, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9296N
RELX PLC
23 January 2019
 

23 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.6479 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,876,020 ordinary shares in treasury, and has 1,966,399,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,853,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 January 2019

Number of ordinary shares purchased:

174,000

Volume weighted average price paid per share (p):

1662.6479

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Jan-2019

16:27:44

808

1657.00

XLON

1218042

23-Jan-2019

16:27:34

808

1657.00

XLON

1217789

23-Jan-2019

16:27:34

991

1657.00

XLON

1217787

23-Jan-2019

16:25:30

1,349

1655.50

XLON

1213451

23-Jan-2019

16:24:35

1,449

1657.00

XLON

1211582

23-Jan-2019

16:24:06

500

1657.50

XLON

1210393

23-Jan-2019

16:21:49

1,368

1656.50

XLON

1206431

23-Jan-2019

16:20:49

255

1656.50

XLON

1204579

23-Jan-2019

16:20:23

41

1656.50

XLON

1203912

23-Jan-2019

16:20:19

300

1656.50

XLON

1203762

23-Jan-2019

16:20:05

125

1656.50

XLON

1203267

23-Jan-2019

16:20:04

500

1656.50

XLON

1203217

23-Jan-2019

16:16:56

1,428

1657.50

XLON

1196326

23-Jan-2019

16:15:08

831

1656.00

XLON

1193528

23-Jan-2019

16:15:08

608

1656.00

XLON

1193530

23-Jan-2019

16:13:23

1,217

1656.00

XLON

1190544

23-Jan-2019

16:11:47

1,261

1656.50

XLON

1188473

23-Jan-2019

16:08:39

580

1657.00

XLON

1183538

23-Jan-2019

16:08:39

300

1657.00

XLON

1183536

23-Jan-2019

16:08:33

476

1657.00

XLON

1183463

23-Jan-2019

16:07:42

1,482

1657.50

XLON

1182150

23-Jan-2019

16:03:03

1,117

1655.00

XLON

1175002

23-Jan-2019

16:03:03

326

1655.00

XLON

1174997

23-Jan-2019

16:02:31

64

1655.50

XLON

1173086

23-Jan-2019

16:02:31

477

1655.50

XLON

1173084

23-Jan-2019

16:02:31

859

1655.50

XLON

1173082

23-Jan-2019

15:59:27

1,294

1655.50

XLON

1168287

23-Jan-2019

15:57:04

600

1656.00

XLON

1165131

23-Jan-2019

15:57:04

776

1656.00

XLON

1165135

23-Jan-2019

15:57:04

802

1656.00

XLON

1165125

23-Jan-2019

15:54:11

193

1656.00

XLON

1161206

23-Jan-2019

15:54:08

212

1656.00

XLON

1161130

23-Jan-2019

15:51:47

283

1657.00

XLON

1157686

23-Jan-2019

15:50:53

350

1657.00

XLON

1156404

23-Jan-2019

15:50:53

840

1657.00

XLON

1156402

23-Jan-2019

15:48:33

816

1657.00

XLON

1153294

23-Jan-2019

15:48:33

246

1657.00

XLON

1153292

23-Jan-2019

15:48:33

233

1657.00

XLON

1153290

23-Jan-2019

15:48:33

39

1657.00

XLON

1153288

23-Jan-2019

15:44:29

40

1657.00

XLON

1146878

23-Jan-2019

15:44:22

978

1657.00

XLON

1146702

23-Jan-2019

15:44:20

394

1657.00

XLON

1146677

23-Jan-2019

15:42:42

1,281

1658.50

XLON

1144001

23-Jan-2019

15:39:40

1,214

1660.00

XLON

1139723

23-Jan-2019

15:36:39

1,301

1661.50

XLON

1135698

23-Jan-2019

15:36:35

166

1662.00

XLON

1135391

23-Jan-2019

15:36:35

883

1662.00

XLON

1135369

23-Jan-2019

15:36:26

83

1662.00

XLON

1135105

23-Jan-2019

15:36:25

269

1662.00

XLON

1135097

23-Jan-2019

15:33:47

131

1662.00

XLON

1131290

23-Jan-2019

15:33:47

1,208

1662.00

XLON

1131288

23-Jan-2019

15:28:59

1,306

1660.50

XLON

1124119

23-Jan-2019

15:26:11

133

1663.00

XLON

1120444

23-Jan-2019

15:26:11

1,287

1663.00

XLON

1120442

23-Jan-2019

15:22:40

1,470

1663.00

XLON

1115445

23-Jan-2019

15:19:44

1,234

1662.50

XLON

1111295

23-Jan-2019

15:16:09

1,341

1664.00

XLON

1106350

23-Jan-2019

15:13:38

1,363

1663.50

XLON

1103092

23-Jan-2019

15:10:48

852

1664.00

XLON

1099411

23-Jan-2019

15:10:48

566

1664.00

XLON

1099409

23-Jan-2019

15:07:38

111

1662.50

XLON

1094412

23-Jan-2019

15:07:05

1,363

1662.50

XLON

1093647

23-Jan-2019

15:05:21

879

1663.50

XLON

1090998

23-Jan-2019

15:05:21

395

1663.50

XLON

1090996

23-Jan-2019

15:00:46

1,470

1661.50

XLON

1083094

23-Jan-2019

14:58:36

940

1663.00

XLON

1078928

23-Jan-2019

14:58:36

211

1663.00

XLON

1078926

23-Jan-2019

14:58:14

231

1663.00

XLON

1078338

23-Jan-2019

14:55:39

66

1663.00

XLON

1074717

23-Jan-2019

14:55:39

950

1663.00

XLON

1074715

23-Jan-2019

14:55:39

154

1663.00

XLON

1074711

23-Jan-2019

14:55:39

233

1663.00

XLON

1074713

23-Jan-2019

14:55:39

54

1663.00

XLON

1074709

23-Jan-2019

14:52:25

525

1665.00

XLON

1070296

23-Jan-2019

14:52:25

259

1665.00

XLON

1070294

23-Jan-2019

14:52:25

424

1665.00

XLON

1070292

23-Jan-2019

14:52:25

259

1665.00

XLON

1070290

23-Jan-2019

14:51:38

26

1665.00

XLON

1069253

23-Jan-2019

14:51:32

661

1665.00

XLON

1069157

23-Jan-2019

14:51:03

452

1665.00

XLON

1068678

23-Jan-2019

14:50:57

33

1665.00

XLON

1068552

23-Jan-2019

14:50:47

12

1665.00

XLON

1068309

23-Jan-2019

14:50:17

305

1665.00

XLON

1067617

23-Jan-2019

14:49:15

11

1665.50

XLON

1065733

23-Jan-2019

14:48:53

868

1665.50

XLON

1065105

23-Jan-2019

14:48:48

348

1665.50

XLON

1064946

23-Jan-2019

14:44:29

690

1664.00

XLON

1058159

23-Jan-2019

14:44:29

112

1664.00

XLON

1058157

23-Jan-2019

14:44:29

197

1664.00

XLON

1058155

23-Jan-2019

14:44:29

336

1664.00

XLON

1058153

23-Jan-2019

14:42:38

1,214

1665.00

XLON

1054833

23-Jan-2019

14:40:24

525

1665.50

XLON

1051345

23-Jan-2019

14:40:24

683

1665.50

XLON

1051343

23-Jan-2019

14:40:24

93

1665.50

XLON

1051341

23-Jan-2019

14:35:18

1,343

1665.00

XLON

1043504

23-Jan-2019

14:35:18

13

1665.00

XLON

1043502

23-Jan-2019

14:31:34

371

1665.00

XLON

1037141

23-Jan-2019

14:31:34

131

1665.00

XLON

1037139

23-Jan-2019

14:31:30

978

1665.00

XLON

1037018

23-Jan-2019

14:29:42

1,393

1664.50

XLON

1030864

23-Jan-2019

14:29:42

1,409

1665.00

XLON

1030846

23-Jan-2019

14:20:20

49

1663.50

XLON

1021610

23-Jan-2019

14:20:20

1,167

1663.50

XLON

1021608

23-Jan-2019

14:20:20

124

1663.50

XLON

1021606

23-Jan-2019

14:14:05

1,435

1664.50

XLON

1016484

23-Jan-2019

14:10:57

1,298

1665.00

XLON

1013754

23-Jan-2019

14:06:50

1,478

1665.00

XLON

1010190

23-Jan-2019

14:06:34

335

1665.50

XLON

1010071

23-Jan-2019

14:05:23

716

1665.50

XLON

1009030

23-Jan-2019

14:02:37

375

1665.50

XLON

1006658

23-Jan-2019

13:57:26

1,307

1666.00

XLON

1002422

23-Jan-2019

13:57:18

1,417

1666.00

XLON

1002306

23-Jan-2019

13:49:25

1

1666.50

XLON

996104

23-Jan-2019

13:49:25

1,367

1666.50

XLON

996102

23-Jan-2019

13:39:52

215

1666.50

XLON

989071

23-Jan-2019

13:39:52

1,258

1666.50

XLON

989069

23-Jan-2019

13:35:53

440

1667.00

XLON

985185

23-Jan-2019

13:35:50

350

1667.00

XLON

985147

23-Jan-2019

13:35:50

350

1667.00

XLON

985145

23-Jan-2019

13:35:50

212

1667.00

XLON

985143

23-Jan-2019

13:32:24

1,217

1667.00

XLON

982697

23-Jan-2019

13:23:38

1,223

1667.50

XLON

976421

23-Jan-2019

13:23:36

51

1667.50

XLON

976407

23-Jan-2019

13:23:29

35

1667.50

XLON

976342

23-Jan-2019

13:19:39

1,235

1668.00

XLON

973604

23-Jan-2019

13:10:03

1,362

1668.50

XLON

967040

23-Jan-2019

13:04:18

1,028

1667.50

XLON

963436

23-Jan-2019

13:04:18

210

1667.50

XLON

963434

23-Jan-2019

12:58:16

1,444

1667.50

XLON

959690

23-Jan-2019

12:57:00

1,345

1667.50

XLON

958879

23-Jan-2019

12:45:38

1,301

1666.00

XLON

952397

23-Jan-2019

12:39:09

1,313

1666.50

XLON

948219

23-Jan-2019

12:33:04

263

1667.50

XLON

943723

23-Jan-2019

12:33:04

350

1667.50

XLON

943721

23-Jan-2019

12:33:04

664

1667.50

XLON

943719

23-Jan-2019

12:24:10

659

1664.50

XLON

938246

23-Jan-2019

12:24:10

661

1664.50

XLON

938244

23-Jan-2019

12:22:34

1,401

1667.00

XLON

937311

23-Jan-2019

12:12:11

1,289

1666.00

XLON

930568

23-Jan-2019

12:04:05

1,407

1664.00

XLON

925763

23-Jan-2019

12:04:01

253

1664.50

XLON

925713

23-Jan-2019

12:04:01

1,099

1664.50

XLON

925711

23-Jan-2019

11:56:49

1,201

1659.50

XLON

919473

23-Jan-2019

11:51:44

1,495

1659.00

XLON

915970

23-Jan-2019

11:47:53

1,372

1661.50

XLON

913687

23-Jan-2019

11:40:57

473

1661.50

XLON

909017

23-Jan-2019

11:40:57

700

1661.50

XLON

909015

23-Jan-2019

11:40:57

286

1661.50

XLON

909013

23-Jan-2019

11:39:12

1,377

1661.50

XLON

907824

23-Jan-2019

11:31:33

1,313

1661.00

XLON

902770

23-Jan-2019

11:22:14

1,368

1661.50

XLON

895793

23-Jan-2019

11:17:55

971

1663.00

XLON

892558

23-Jan-2019

11:17:55

429

1663.00

XLON

892556

23-Jan-2019

11:11:06

1,378

1664.50

XLON

887313

23-Jan-2019

11:07:40

1,409

1668.50

XLON

885102

23-Jan-2019

11:05:06

1,259

1668.50

XLON

883404

23-Jan-2019

10:56:32

1,393

1664.00

XLON

877245

23-Jan-2019

10:54:01

1,314

1665.50

XLON

875056

23-Jan-2019

10:45:10

1,493

1666.00

XLON

869158

23-Jan-2019

10:41:39

1,277

1666.00

XLON

866929

23-Jan-2019

10:33:36

438

1666.00

XLON

860867

23-Jan-2019

10:33:36

775

1666.00

XLON

860865

23-Jan-2019

10:28:58

1,391

1665.50

XLON

857584

23-Jan-2019

10:28:12

1,246

1666.00

XLON

857033

23-Jan-2019

10:23:50

1,232

1664.50

XLON

853755

23-Jan-2019

10:21:18

1,325

1663.50

XLON

852194

23-Jan-2019

10:13:18

165

1661.50

XLON

846273

23-Jan-2019

10:13:18

38

1661.50

XLON

846271

23-Jan-2019

10:13:13

56

1661.50

XLON

846194

23-Jan-2019

10:13:05

39

1661.50

XLON

846132

23-Jan-2019

10:12:59

41

1661.50

XLON

846088

23-Jan-2019

10:12:53

130

1661.50

XLON

846043

23-Jan-2019

10:12:34

46

1661.50

XLON

845815

23-Jan-2019

10:12:27

43

1661.50

XLON

845724

23-Jan-2019

10:12:21

42

1661.50

XLON

845697

23-Jan-2019

10:12:15

25

1661.50

XLON

845637

23-Jan-2019

10:11:54

715

1661.50

XLON

845391

23-Jan-2019

10:07:39

1,316

1661.50

XLON

842581

23-Jan-2019

09:59:06

86

1660.00

XLON

835863

23-Jan-2019

09:59:06

1,401

1660.00

XLON

835861

23-Jan-2019

09:56:07

1,423

1659.00

XLON

831666

23-Jan-2019

09:52:37

1,267

1659.50

XLON

827057

23-Jan-2019

09:48:25

951

1658.50

XLON

821842

23-Jan-2019

09:48:25

508

1658.50

XLON

821840

23-Jan-2019

09:43:03

1,486

1659.00

XLON

814373

23-Jan-2019

09:40:21

1,477

1659.50

XLON

810919

23-Jan-2019

09:36:27

158

1659.50

XLON

803703

23-Jan-2019

09:36:27

1,234

1659.50

XLON

803701

23-Jan-2019

09:32:48

1,464

1660.00

XLON

798410

23-Jan-2019

09:30:36

1,431

1660.50

XLON

795202

23-Jan-2019

09:23:02

1,207

1660.00

XLON

787375

23-Jan-2019

09:21:27

1,444

1660.00

XLON

785608

23-Jan-2019

09:17:03

1,300

1660.00

XLON

781314

23-Jan-2019

09:13:26

601

1661.00

XLON

777783

23-Jan-2019

09:13:26

678

1661.00

XLON

777781

23-Jan-2019

09:09:18

1,054

1659.50

XLON

773172

23-Jan-2019

09:09:18

246

1659.50

XLON

773170

23-Jan-2019

09:05:12

1,435

1660.50

XLON

768269

23-Jan-2019

09:01:56

513

1661.50

XLON

763547

23-Jan-2019

09:01:56

780

1661.50

XLON

763545

23-Jan-2019

08:59:00

1,319

1661.50

XLON

759627

23-Jan-2019

08:57:59

339

1660.50

XLON

758195

23-Jan-2019

08:57:53

1,375

1662.50

XLON

758083

23-Jan-2019

08:55:23

1,475

1661.50

XLON

754935

23-Jan-2019

08:50:37

1,446

1662.00

XLON

749994

23-Jan-2019

08:48:27

1,242

1664.00

XLON

746819

23-Jan-2019

08:42:58

1,074

1664.00

XLON

738770

23-Jan-2019

08:42:58

310

1664.00

XLON

738768

23-Jan-2019

08:39:57

1,414

1664.00

XLON

734907

23-Jan-2019

08:38:02

1,470

1664.50

XLON

732627

23-Jan-2019

08:34:13

1,414

1664.50

XLON

727709

23-Jan-2019

08:28:37

1,312

1664.50

XLON

720459

23-Jan-2019

08:24:15

619

1668.00

XLON

714144

23-Jan-2019

08:24:15

587

1668.00

XLON

714142

23-Jan-2019

08:22:52

345

1669.00

XLON

711809

23-Jan-2019

08:22:52

1,025

1669.00

XLON

711807

23-Jan-2019

08:21:32

249

1668.50

XLON

709446

23-Jan-2019

08:20:37

1,625

1669.00

XLON

707776

23-Jan-2019

08:17:22

88

1664.50

XLON

701770

23-Jan-2019

08:14:34

84

1664.00

XLON

697119

23-Jan-2019

08:10:05

1,221

1664.00

XLON

690723

23-Jan-2019

08:05:57

1,410

1662.50

XLON

682557

23-Jan-2019

08:02:57

1,068

1669.00

XLON

677935

23-Jan-2019

08:02:57

282

1669.00

XLON

677933

23-Jan-2019

08:00:17

733

1675.00

XLON

670455

23-Jan-2019

08:00:17

623

1675.00

XLON

670453

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMDFUSEIF

a d v e r t i s e m e n t