Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 24 January, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0626O
RELX PLC
24 January 2019
 

24 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.6197 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,052,020 ordinary shares in treasury, and has 1,966,232,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,029,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 January 2019

Number of ordinary shares purchased:

176,000

Volume weighted average price paid per share (p):

1645.6197

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Jan-2019

16:28:01

1,312

1640.00

XLON

1348837

24-Jan-2019

16:28:01

350

1640.00

XLON

1348835

24-Jan-2019

16:28:00

502

1640.00

XLON

1348797

24-Jan-2019

16:26:15

582

1639.50

XLON

1345152

24-Jan-2019

16:26:15

628

1639.50

XLON

1345154

24-Jan-2019

16:26:15

11

1640.00

XLON

1345148

24-Jan-2019

16:26:15

325

1640.00

XLON

1345146

24-Jan-2019

16:26:15

201

1640.00

XLON

1345144

24-Jan-2019

16:26:15

689

1640.00

XLON

1345142

24-Jan-2019

16:24:43

1,461

1640.00

XLON

1342165

24-Jan-2019

16:21:28

1,322

1640.50

XLON

1334598

24-Jan-2019

16:19:12

1,709

1640.50

XLON

1329223

24-Jan-2019

16:18:01

1,297

1641.00

XLON

1326680

24-Jan-2019

16:14:47

1,214

1640.00

XLON

1320169

24-Jan-2019

16:12:04

1,339

1639.50

XLON

1314122

24-Jan-2019

16:10:42

1,951

1640.00

XLON

1312004

24-Jan-2019

16:10:42

44

1640.00

XLON

1312006

24-Jan-2019

16:10:17

230

1640.50

XLON

1311361

24-Jan-2019

16:10:17

500

1640.50

XLON

1311359

24-Jan-2019

16:10:17

600

1640.50

XLON

1311357

24-Jan-2019

16:06:05

1,336

1640.50

XLON

1303885

24-Jan-2019

16:05:23

812

1640.50

XLON

1302758

24-Jan-2019

16:05:23

556

1640.50

XLON

1302756

24-Jan-2019

16:05:23

660

1640.50

XLON

1302754

24-Jan-2019

16:02:07

1,356

1639.00

XLON

1296916

24-Jan-2019

16:00:00

512

1638.50

XLON

1293670

24-Jan-2019

15:59:37

540

1638.50

XLON

1292488

24-Jan-2019

15:56:45

1,466

1638.00

XLON

1287912

24-Jan-2019

15:53:22

1,359

1638.50

XLON

1283393

24-Jan-2019

15:51:44

667

1639.00

XLON

1281115

24-Jan-2019

15:51:44

772

1639.00

XLON

1281109

24-Jan-2019

15:49:52

500

1638.00

XLON

1278054

24-Jan-2019

15:47:47

56

1639.00

XLON

1274608

24-Jan-2019

15:47:47

940

1639.00

XLON

1274606

24-Jan-2019

15:47:47

300

1639.00

XLON

1274604

24-Jan-2019

15:47:47

132

1639.00

XLON

1274602

24-Jan-2019

15:44:50

1,448

1640.00

XLON

1270876

24-Jan-2019

15:44:49

600

1640.50

XLON

1270651

24-Jan-2019

15:41:17

145

1640.50

XLON

1265150

24-Jan-2019

15:41:17

524

1640.50

XLON

1265148

24-Jan-2019

15:41:17

650

1640.50

XLON

1265146

24-Jan-2019

15:41:17

1,416

1640.50

XLON

1265143

24-Jan-2019

15:37:05

1,290

1641.50

XLON

1258721

24-Jan-2019

15:35:39

1,433

1642.00

XLON

1256391

24-Jan-2019

15:35:33

267

1642.50

XLON

1256158

24-Jan-2019

15:31:19

751

1641.00

XLON

1249978

24-Jan-2019

15:31:16

680

1641.00

XLON

1249927

24-Jan-2019

15:30:16

92

1640.50

XLON

1248698

24-Jan-2019

15:29:19

1,407

1641.50

XLON

1247435

24-Jan-2019

15:25:15

98

1642.50

XLON

1241335

24-Jan-2019

15:25:15

600

1642.50

XLON

1241332

24-Jan-2019

15:25:15

750

1642.50

XLON

1241330

24-Jan-2019

15:25:15

1,224

1642.50

XLON

1241324

24-Jan-2019

15:20:41

895

1641.00

XLON

1234618

24-Jan-2019

15:20:41

500

1641.00

XLON

1234616

24-Jan-2019

15:19:01

602

1642.00

XLON

1232437

24-Jan-2019

15:19:01

62

1642.00

XLON

1232435

24-Jan-2019

15:18:24

300

1642.00

XLON

1231707

24-Jan-2019

15:18:24

410

1642.00

XLON

1231709

24-Jan-2019

15:17:58

600

1642.50

XLON

1231082

24-Jan-2019

15:17:58

839

1642.50

XLON

1231084

24-Jan-2019

15:15:58

456

1643.00

XLON

1227984

24-Jan-2019

15:15:58

827

1643.00

XLON

1227982

24-Jan-2019

15:09:29

363

1640.00

XLON

1218034

24-Jan-2019

15:09:29

300

1640.00

XLON

1218032

24-Jan-2019

15:09:29

350

1640.00

XLON

1218030

24-Jan-2019

15:09:29

190

1640.00

XLON

1218028

24-Jan-2019

15:06:24

1,208

1640.50

XLON

1213689

24-Jan-2019

15:03:30

1,343

1641.00

XLON

1209576

24-Jan-2019

15:00:10

735

1642.50

XLON

1204212

24-Jan-2019

15:00:01

193

1642.50

XLON

1203760

24-Jan-2019

15:00:01

459

1642.50

XLON

1203755

24-Jan-2019

15:00:01

885

1642.50

XLON

1203731

24-Jan-2019

15:00:01

338

1642.50

XLON

1203733

24-Jan-2019

14:55:42

1,342

1643.50

XLON

1197557

24-Jan-2019

14:51:33

327

1642.50

XLON

1192030

24-Jan-2019

14:51:33

100

1642.50

XLON

1192028

24-Jan-2019

14:51:33

300

1642.50

XLON

1192026

24-Jan-2019

14:51:33

400

1642.50

XLON

1192024

24-Jan-2019

14:51:32

100

1642.50

XLON

1191880

24-Jan-2019

14:51:32

194

1642.50

XLON

1191878

24-Jan-2019

14:49:08

829

1643.00

XLON

1188342

24-Jan-2019

14:49:08

458

1643.00

XLON

1188340

24-Jan-2019

14:49:08

112

1643.00

XLON

1188338

24-Jan-2019

14:49:05

37

1643.00

XLON

1188230

24-Jan-2019

14:46:32

1,401

1644.50

XLON

1184574

24-Jan-2019

14:44:25

184

1644.50

XLON

1181208

24-Jan-2019

14:44:25

1,059

1644.50

XLON

1181212

24-Jan-2019

14:44:25

100

1644.50

XLON

1181210

24-Jan-2019

14:40:44

1,096

1643.50

XLON

1176068

24-Jan-2019

14:40:44

178

1643.50

XLON

1176066

24-Jan-2019

14:38:19

1,406

1643.50

XLON

1171925

24-Jan-2019

14:36:31

1,070

1644.00

XLON

1169634

24-Jan-2019

14:36:31

144

1644.00

XLON

1169624

24-Jan-2019

14:35:33

107

1642.50

XLON

1167358

24-Jan-2019

14:32:45

1,213

1642.50

XLON

1163171

24-Jan-2019

14:30:48

979

1643.00

XLON

1159975

24-Jan-2019

14:30:48

365

1643.00

XLON

1159973

24-Jan-2019

14:27:34

1,429

1642.50

XLON

1153713

24-Jan-2019

14:23:22

1,224

1642.00

XLON

1149905

24-Jan-2019

14:19:36

1,311

1641.50

XLON

1146690

24-Jan-2019

14:13:41

756

1641.50

XLON

1140877

24-Jan-2019

14:13:41

645

1641.50

XLON

1140875

24-Jan-2019

14:11:08

375

1641.50

XLON

1138767

24-Jan-2019

14:11:08

930

1641.50

XLON

1138765

24-Jan-2019

14:06:18

1,209

1640.50

XLON

1134278

24-Jan-2019

14:06:18

47

1640.50

XLON

1134276

24-Jan-2019

14:00:27

509

1641.00

XLON

1128532

24-Jan-2019

14:00:05

256

1641.00

XLON

1128143

24-Jan-2019

14:00:05

300

1641.00

XLON

1128141

24-Jan-2019

14:00:05

200

1641.00

XLON

1128136

24-Jan-2019

14:00:05

5

1641.00

XLON

1128133

24-Jan-2019

13:57:32

1,433

1642.50

XLON

1125783

24-Jan-2019

13:50:44

391

1640.50

XLON

1118449

24-Jan-2019

13:50:44

500

1640.50

XLON

1118444

24-Jan-2019

13:50:44

350

1640.50

XLON

1118442

24-Jan-2019

13:50:44

167

1640.50

XLON

1118446

24-Jan-2019

13:48:30

141

1642.00

XLON

1115395

24-Jan-2019

13:48:30

83

1642.00

XLON

1115399

24-Jan-2019

13:48:30

1,129

1642.00

XLON

1115397

24-Jan-2019

13:42:57

1,226

1642.00

XLON

1109641

24-Jan-2019

13:40:17

1,394

1643.00

XLON

1107858

24-Jan-2019

13:33:56

703

1641.00

XLON

1100788

24-Jan-2019

13:33:56

645

1641.00

XLON

1100786

24-Jan-2019

13:29:49

1,204

1643.00

XLON

1094990

24-Jan-2019

13:29:44

1,150

1643.50

XLON

1094953

24-Jan-2019

13:29:44

146

1643.50

XLON

1094951

24-Jan-2019

13:21:57

1,308

1645.00

XLON

1088997

24-Jan-2019

13:16:40

1,363

1645.00

XLON

1084793

24-Jan-2019

13:15:34

1,345

1645.00

XLON

1084132

24-Jan-2019

13:10:44

325

1646.50

XLON

1080473

24-Jan-2019

13:10:44

250

1646.50

XLON

1080471

24-Jan-2019

13:10:44

644

1646.50

XLON

1080475

24-Jan-2019

13:02:08

1,440

1647.00

XLON

1074627

24-Jan-2019

13:00:21

1,329

1647.50

XLON

1073134

24-Jan-2019

12:54:01

1

1647.50

XLON

1067740

24-Jan-2019

12:54:01

173

1647.50

XLON

1067668

24-Jan-2019

12:54:01

1,026

1647.50

XLON

1067666

24-Jan-2019

12:48:43

1,383

1647.00

XLON

1064061

24-Jan-2019

12:42:46

1,473

1649.00

XLON

1058741

24-Jan-2019

12:37:43

1,001

1651.50

XLON

1055588

24-Jan-2019

12:37:43

350

1651.50

XLON

1055586

24-Jan-2019

12:29:33

1,273

1652.00

XLON

1050525

24-Jan-2019

12:29:23

1,488

1652.50

XLON

1050373

24-Jan-2019

12:20:52

631

1650.00

XLON

1045084

24-Jan-2019

12:20:13

54

1650.00

XLON

1044761

24-Jan-2019

12:18:40

541

1650.00

XLON

1043966

24-Jan-2019

12:14:55

1,488

1649.00

XLON

1041583

24-Jan-2019

12:09:42

1,291

1649.00

XLON

1038513

24-Jan-2019

12:09:36

1,403

1649.50

XLON

1038457

24-Jan-2019

12:05:39

925

1649.50

XLON

1036113

24-Jan-2019

12:05:39

31

1649.50

XLON

1036111

24-Jan-2019

12:05:39

195

1649.50

XLON

1036109

24-Jan-2019

12:05:39

243

1649.50

XLON

1036107

24-Jan-2019

12:02:19

1,448

1649.50

XLON

1034084

24-Jan-2019

11:57:15

660

1649.00

XLON

1031371

24-Jan-2019

11:57:15

779

1649.00

XLON

1031369

24-Jan-2019

11:52:23

1,425

1649.00

XLON

1028424

24-Jan-2019

11:44:16

1,316

1648.50

XLON

1023522

24-Jan-2019

11:43:02

59

1649.00

XLON

1022787

24-Jan-2019

11:43:02

1,200

1649.00

XLON

1022789

24-Jan-2019

11:41:42

432

1649.50

XLON

1021911

24-Jan-2019

11:41:42

919

1649.50

XLON

1021913

24-Jan-2019

11:30:38

1,246

1649.50

XLON

1015220

24-Jan-2019

11:28:36

28

1649.50

XLON

1013795

24-Jan-2019

11:28:36

1,280

1649.50

XLON

1013793

24-Jan-2019

11:19:54

1,266

1647.50

XLON

1008456

24-Jan-2019

11:12:57

1,258

1647.50

XLON

1003179

24-Jan-2019

11:06:35

1,289

1647.50

XLON

997878

24-Jan-2019

11:02:08

950

1646.00

XLON

993624

24-Jan-2019

11:02:08

375

1646.00

XLON

993622

24-Jan-2019

10:57:20

1,240

1647.00

XLON

990198

24-Jan-2019

10:53:47

929

1648.00

XLON

986901

24-Jan-2019

10:53:47

308

1648.00

XLON

986899

24-Jan-2019

10:48:58

289

1648.50

XLON

983242

24-Jan-2019

10:48:58

924

1648.50

XLON

983244

24-Jan-2019

10:42:40

525

1648.50

XLON

978302

24-Jan-2019

10:42:40

350

1648.50

XLON

978298

24-Jan-2019

10:42:40

350

1648.50

XLON

978300

24-Jan-2019

10:36:24

1,245

1650.50

XLON

972824

24-Jan-2019

10:33:41

1,252

1652.00

XLON

970407

24-Jan-2019

10:28:22

1,302

1654.50

XLON

966005

24-Jan-2019

10:23:56

1,424

1652.00

XLON

962079

24-Jan-2019

10:20:17

1,287

1652.50

XLON

959176

24-Jan-2019

10:12:45

1,471

1653.50

XLON

952852

24-Jan-2019

10:10:33

1,336

1653.50

XLON

950768

24-Jan-2019

10:05:39

933

1653.00

XLON

946788

24-Jan-2019

10:05:39

350

1653.00

XLON

946786

24-Jan-2019

09:58:00

1,269

1652.00

XLON

938953

24-Jan-2019

09:53:00

502

1651.50

XLON

933025

24-Jan-2019

09:53:00

881

1651.50

XLON

933027

24-Jan-2019

09:46:35

466

1651.50

XLON

924874

24-Jan-2019

09:46:35

350

1651.50

XLON

924872

24-Jan-2019

09:46:35

285

1651.50

XLON

924876

24-Jan-2019

09:46:35

166

1651.50

XLON

924870

24-Jan-2019

09:45:57

80

1651.50

XLON

924098

24-Jan-2019

09:43:04

1,239

1651.00

XLON

920005

24-Jan-2019

09:32:42

1,378

1650.00

XLON

904784

24-Jan-2019

09:32:20

56

1650.00

XLON

904332

24-Jan-2019

09:23:21

1,382

1651.50

XLON

892856

24-Jan-2019

09:17:41

332

1651.50

XLON

886122

24-Jan-2019

09:17:41

875

1651.50

XLON

886120

24-Jan-2019

09:14:18

933

1650.50

XLON

881425

24-Jan-2019

09:14:18

265

1650.50

XLON

881423

24-Jan-2019

09:14:18

46

1650.50

XLON

881427

24-Jan-2019

09:09:01

559

1650.00

XLON

874830

24-Jan-2019

09:09:01

836

1650.00

XLON

874828

24-Jan-2019

09:03:24

718

1648.00

XLON

866792

24-Jan-2019

09:03:24

605

1648.00

XLON

866790

24-Jan-2019

08:56:16

760

1649.00

XLON

857095

24-Jan-2019

08:56:16

570

1649.00

XLON

857093

24-Jan-2019

08:50:52

1,467

1646.50

XLON

849045

24-Jan-2019

08:48:45

477

1647.00

XLON

845745

24-Jan-2019

08:48:45

722

1647.00

XLON

845743

24-Jan-2019

08:47:36

1,209

1648.00

XLON

844306

24-Jan-2019

08:37:22

1,270

1645.50

XLON

829515

24-Jan-2019

08:32:24

1,345

1647.00

XLON

822051

24-Jan-2019

08:32:24

58

1647.00

XLON

822049

24-Jan-2019

08:27:12

1,413

1645.50

XLON

814050

24-Jan-2019

08:22:39

1,406

1646.00

XLON

806423

24-Jan-2019

08:18:10

412

1647.50

XLON

798823

24-Jan-2019

08:18:10

1,079

1647.50

XLON

798788

24-Jan-2019

08:18:08

1,392

1650.00

XLON

798713

24-Jan-2019

08:15:49

805

1651.00

XLON

794857

24-Jan-2019

08:15:49

427

1651.00

XLON

794855

24-Jan-2019

08:15:22

166

1651.00

XLON

794148

24-Jan-2019

08:14:55

617

1654.50

XLON

793245

24-Jan-2019

08:14:55

587

1654.50

XLON

793243

24-Jan-2019

08:11:54

1,236

1658.00

XLON

788627

24-Jan-2019

08:10:16

1,346

1659.50

XLON

786072

24-Jan-2019

08:04:04

1,387

1657.50

XLON

774966

24-Jan-2019

08:03:02

1,387

1660.00

XLON

773330

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEAFWLFUSEFF

a d v e r t i s e m e n t