Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 04 February, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0350P
RELX PLC
04 February 2019
 

4 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 172,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1703.6388 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,291,020 ordinary shares in treasury, and has 1,965,088,500 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,268,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 February 2019

Number of ordinary shares purchased:

172,000

Volume weighted average price paid per share (p):

1703.6388

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Feb-2019

16:27:57

2,254

1707.50

XLON

869023

04-Feb-2019

16:27:10

1,422

1707.00

XLON

867424

04-Feb-2019

16:25:26

1,445

1707.00

XLON

864720

04-Feb-2019

16:24:44

205

1706.50

XLON

863493

04-Feb-2019

16:22:45

46

1705.50

XLON

860031

04-Feb-2019

16:22:44

732

1705.50

XLON

860029

04-Feb-2019

16:22:44

471

1705.50

XLON

860027

04-Feb-2019

16:21:17

605

1705.50

XLON

857639

04-Feb-2019

16:21:17

819

1705.50

XLON

857637

04-Feb-2019

16:17:30

1,437

1705.00

XLON

851456

04-Feb-2019

16:17:01

1,376

1705.00

XLON

850733

04-Feb-2019

16:15:21

25

1704.50

XLON

848038

04-Feb-2019

16:15:06

1,286

1705.00

XLON

847558

04-Feb-2019

16:11:27

1,153

1704.00

XLON

842357

04-Feb-2019

16:11:27

325

1704.00

XLON

842354

04-Feb-2019

16:09:18

1,291

1704.00

XLON

839254

04-Feb-2019

16:06:00

1,486

1704.00

XLON

835028

04-Feb-2019

16:05:05

1,128

1704.50

XLON

833442

04-Feb-2019

16:05:05

229

1704.50

XLON

833440

04-Feb-2019

16:02:24

635

1702.00

XLON

830036

04-Feb-2019

16:02:24

691

1702.00

XLON

830034

04-Feb-2019

15:59:55

1,212

1702.50

XLON

826924

04-Feb-2019

15:59:55

197

1702.50

XLON

826922

04-Feb-2019

15:57:10

1,314

1702.00

XLON

823353

04-Feb-2019

15:54:28

1,377

1702.00

XLON

820372

04-Feb-2019

15:54:28

16

1702.00

XLON

820370

04-Feb-2019

15:53:04

1,295

1701.50

XLON

818643

04-Feb-2019

15:49:43

594

1703.00

XLON

814545

04-Feb-2019

15:49:43

865

1703.00

XLON

814543

04-Feb-2019

15:47:34

1,393

1703.00

XLON

811708

04-Feb-2019

15:45:31

1,396

1703.00

XLON

808949

04-Feb-2019

15:42:04

1,296

1703.50

XLON

805575

04-Feb-2019

15:42:04

170

1703.50

XLON

805573

04-Feb-2019

15:37:15

31

1704.50

XLON

801049

04-Feb-2019

15:37:12

1,122

1704.50

XLON

800991

04-Feb-2019

15:37:12

100

1704.50

XLON

800989

04-Feb-2019

15:36:49

1,450

1705.00

XLON

800591

04-Feb-2019

15:34:51

1,340

1704.50

XLON

798314

04-Feb-2019

15:31:42

1,245

1704.00

XLON

794739

04-Feb-2019

15:29:12

3

1703.50

XLON

792079

04-Feb-2019

15:29:12

400

1703.50

XLON

792077

04-Feb-2019

15:29:12

200

1703.50

XLON

792075

04-Feb-2019

15:27:54

700

1703.50

XLON

790676

04-Feb-2019

15:27:33

1,356

1704.00

XLON

790340

04-Feb-2019

15:21:10

689

1702.50

XLON

782178

04-Feb-2019

15:21:10

641

1702.50

XLON

782176

04-Feb-2019

15:19:43

1,471

1702.50

XLON

780770

04-Feb-2019

15:16:54

931

1703.00

XLON

777803

04-Feb-2019

15:16:48

279

1703.00

XLON

777702

04-Feb-2019

15:15:34

200

1704.00

XLON

776329

04-Feb-2019

15:15:34

800

1704.00

XLON

776327

04-Feb-2019

15:15:34

371

1704.00

XLON

776331

04-Feb-2019

15:13:43

1,282

1705.00

XLON

774558

04-Feb-2019

15:11:34

802

1704.00

XLON

771932

04-Feb-2019

15:11:33

499

1704.00

XLON

771928

04-Feb-2019

15:10:08

1,224

1703.00

XLON

770120

04-Feb-2019

15:07:45

1,471

1703.00

XLON

767093

04-Feb-2019

15:05:39

1,278

1702.50

XLON

764483

04-Feb-2019

15:01:48

1,283

1704.00

XLON

759485

04-Feb-2019

15:01:48

129

1704.00

XLON

759483

04-Feb-2019

14:59:50

1,295

1707.50

XLON

755745

04-Feb-2019

14:56:52

1,305

1708.00

XLON

752220

04-Feb-2019

14:55:28

1,033

1708.50

XLON

750490

04-Feb-2019

14:55:26

179

1708.50

XLON

750446

04-Feb-2019

14:54:13

1,199

1708.50

XLON

748717

04-Feb-2019

14:53:27

1,437

1709.00

XLON

747943

04-Feb-2019

14:52:08

1,091

1709.00

XLON

746413

04-Feb-2019

14:52:08

220

1709.00

XLON

746411

04-Feb-2019

14:46:37

391

1707.50

XLON

737583

04-Feb-2019

14:46:04

430

1707.50

XLON

736820

04-Feb-2019

14:45:25

200

1707.50

XLON

736091

04-Feb-2019

14:45:01

100

1707.50

XLON

735407

04-Feb-2019

14:44:59

100

1707.50

XLON

735362

04-Feb-2019

14:43:25

1,454

1708.00

XLON

733413

04-Feb-2019

14:42:31

1,379

1707.50

XLON

732276

04-Feb-2019

14:41:53

1,325

1708.00

XLON

731535

04-Feb-2019

14:37:49

158

1708.00

XLON

726442

04-Feb-2019

14:37:49

341

1708.00

XLON

726444

04-Feb-2019

14:37:49

1,030

1708.00

XLON

726440

04-Feb-2019

14:36:55

1,235

1708.50

XLON

724890

04-Feb-2019

14:31:34

1,248

1707.50

XLON

716939

04-Feb-2019

14:28:05

1,276

1707.50

XLON

709272

04-Feb-2019

14:26:49

1,185

1708.50

XLON

707874

04-Feb-2019

14:26:49

87

1708.50

XLON

707872

04-Feb-2019

14:25:02

500

1708.50

XLON

706556

04-Feb-2019

14:25:02

1,390

1708.50

XLON

706553

04-Feb-2019

14:21:24

1,247

1708.00

XLON

703456

04-Feb-2019

14:12:54

1,368

1707.50

XLON

696949

04-Feb-2019

14:09:23

1,343

1708.00

XLON

694171

04-Feb-2019

14:02:44

40

1706.00

XLON

688579

04-Feb-2019

14:02:44

1,429

1706.00

XLON

688581

04-Feb-2019

13:58:47

803

1705.50

XLON

685383

04-Feb-2019

13:58:47

547

1705.50

XLON

685381

04-Feb-2019

13:52:25

1,404

1705.00

XLON

680448

04-Feb-2019

13:46:03

1,220

1704.50

XLON

676473

04-Feb-2019

13:40:18

1,431

1704.50

XLON

672718

04-Feb-2019

13:36:58

1,399

1705.00

XLON

670475

04-Feb-2019

13:35:13

1,000

1705.00

XLON

669532

04-Feb-2019

13:35:13

264

1705.00

XLON

669530

04-Feb-2019

13:25:39

1,226

1705.00

XLON

663558

04-Feb-2019

13:22:24

297

1705.00

XLON

661202

04-Feb-2019

13:22:24

976

1705.00

XLON

661200

04-Feb-2019

13:17:01

500

1705.00

XLON

657662

04-Feb-2019

13:17:01

699

1705.00

XLON

657664

04-Feb-2019

13:10:25

1,422

1704.00

XLON

654081

04-Feb-2019

13:06:03

1,296

1704.50

XLON

651911

04-Feb-2019

13:00:51

1,102

1703.50

XLON

648942

04-Feb-2019

13:00:51

110

1703.50

XLON

648940

04-Feb-2019

12:58:10

1,302

1704.00

XLON

647420

04-Feb-2019

12:48:46

1,285

1704.00

XLON

642059

04-Feb-2019

12:33:48

1,410

1702.50

XLON

633971

04-Feb-2019

12:28:28

1,384

1703.00

XLON

631156

04-Feb-2019

12:28:28

59

1703.00

XLON

631154

04-Feb-2019

12:24:45

1,150

1701.00

XLON

629113

04-Feb-2019

12:24:45

243

1701.00

XLON

629111

04-Feb-2019

12:15:43

1,402

1701.00

XLON

624336

04-Feb-2019

12:08:50

1,479

1700.50

XLON

621413

04-Feb-2019

12:03:02

647

1700.50

XLON

617793

04-Feb-2019

12:03:02

599

1700.50

XLON

617791

04-Feb-2019

11:59:09

1,305

1701.00

XLON

615392

04-Feb-2019

11:51:50

1,409

1700.50

XLON

611612

04-Feb-2019

11:51:50

60

1700.50

XLON

611610

04-Feb-2019

11:50:10

1,269

1701.00

XLON

610839

04-Feb-2019

11:50:10

29

1701.00

XLON

610837

04-Feb-2019

11:42:26

17

1700.00

XLON

606300

04-Feb-2019

11:42:26

1,240

1700.00

XLON

606298

04-Feb-2019

11:41:32

1,258

1700.00

XLON

605546

04-Feb-2019

11:31:02

1,292

1697.50

XLON

598549

04-Feb-2019

11:30:31

1,284

1697.00

XLON

598265

04-Feb-2019

11:29:24

1,368

1697.50

XLON

597621

04-Feb-2019

11:19:26

67

1698.00

XLON

592171

04-Feb-2019

11:19:26

1,232

1698.00

XLON

592169

04-Feb-2019

11:16:43

1,435

1699.50

XLON

590874

04-Feb-2019

11:10:22

1,206

1700.50

XLON

587429

04-Feb-2019

11:07:55

113

1702.00

XLON

585933

04-Feb-2019

11:07:55

1,304

1702.00

XLON

585930

04-Feb-2019

11:00:33

1,473

1701.00

XLON

581566

04-Feb-2019

10:54:12

1,317

1701.00

XLON

577466

04-Feb-2019

10:48:39

282

1701.50

XLON

574163

04-Feb-2019

10:48:39

650

1701.50

XLON

574161

04-Feb-2019

10:48:39

500

1701.50

XLON

574159

04-Feb-2019

10:45:35

416

1702.50

XLON

572449

04-Feb-2019

10:45:35

909

1702.50

XLON

572451

04-Feb-2019

10:42:56

1,307

1702.50

XLON

571136

04-Feb-2019

10:37:53

1,301

1700.50

XLON

568451

04-Feb-2019

10:33:58

1,201

1700.50

XLON

566074

04-Feb-2019

10:28:14

534

1700.00

XLON

563152

04-Feb-2019

10:28:14

660

1700.00

XLON

563150

04-Feb-2019

10:27:35

1,481

1700.50

XLON

562710

04-Feb-2019

10:18:40

1,306

1700.50

XLON

557385

04-Feb-2019

10:14:02

284

1699.50

XLON

554006

04-Feb-2019

10:14:02

1,124

1699.50

XLON

554004

04-Feb-2019

10:10:02

1,335

1699.50

XLON

551602

04-Feb-2019

10:09:27

1,252

1700.00

XLON

551245

04-Feb-2019

10:05:49

730

1700.00

XLON

548664

04-Feb-2019

10:05:49

605

1700.00

XLON

548662

04-Feb-2019

10:05:42

1,331

1700.50

XLON

548584

04-Feb-2019

09:56:49

1,256

1701.00

XLON

540923

04-Feb-2019

09:51:56

811

1703.50

XLON

535697

04-Feb-2019

09:51:54

616

1703.50

XLON

535678

04-Feb-2019

09:48:00

385

1705.00

XLON

530541

04-Feb-2019

09:48:00

1,025

1705.00

XLON

530539

04-Feb-2019

09:45:36

718

1706.00

XLON

527844

04-Feb-2019

09:45:36

628

1706.00

XLON

527842

04-Feb-2019

09:38:25

473

1705.00

XLON

517337

04-Feb-2019

09:38:25

522

1705.00

XLON

517335

04-Feb-2019

09:38:25

224

1705.00

XLON

517333

04-Feb-2019

09:38:25

1,280

1705.00

XLON

517329

04-Feb-2019

09:38:25

195

1705.00

XLON

517331

04-Feb-2019

09:32:03

1,390

1704.00

XLON

508519

04-Feb-2019

09:24:52

732

1702.50

XLON

500857

04-Feb-2019

09:24:52

621

1702.50

XLON

500855

04-Feb-2019

09:22:16

1,314

1703.50

XLON

497792

04-Feb-2019

09:20:33

1,324

1704.00

XLON

495737

04-Feb-2019

09:14:54

1,382

1703.00

XLON

489407

04-Feb-2019

09:07:03

179

1703.00

XLON

479254

04-Feb-2019

09:07:03

550

1703.00

XLON

479252

04-Feb-2019

09:07:03

500

1703.00

XLON

479250

04-Feb-2019

09:04:30

499

1702.50

XLON

476280

04-Feb-2019

09:04:30

244

1702.50

XLON

476278

04-Feb-2019

09:04:30

5

1702.50

XLON

476282

04-Feb-2019

09:03:40

730

1702.50

XLON

475506

04-Feb-2019

09:03:17

42

1703.00

XLON

475107

04-Feb-2019

09:03:17

1,434

1703.00

XLON

475105

04-Feb-2019

09:01:51

655

1702.50

XLON

473537

04-Feb-2019

08:57:50

130

1700.50

XLON

468381

04-Feb-2019

08:52:34

1,055

1701.50

XLON

462899

04-Feb-2019

08:52:34

315

1701.50

XLON

462897

04-Feb-2019

08:45:46

872

1702.00

XLON

456290

04-Feb-2019

08:45:46

334

1702.00

XLON

456288

04-Feb-2019

08:44:17

141

1701.50

XLON

454681

04-Feb-2019

08:36:00

1,248

1704.00

XLON

447209

04-Feb-2019

08:32:52

500

1705.00

XLON

444360

04-Feb-2019

08:27:45

966

1704.50

XLON

439567

04-Feb-2019

08:27:45

397

1704.50

XLON

439565

04-Feb-2019

08:27:41

650

1704.50

XLON

439489

04-Feb-2019

08:27:35

289

1704.50

XLON

439407

04-Feb-2019

08:27:35

186

1704.50

XLON

439393

04-Feb-2019

08:27:33

114

1704.50

XLON

439382

04-Feb-2019

08:24:15

237

1702.50

XLON

436103

04-Feb-2019

08:24:15

929

1702.50

XLON

436101

04-Feb-2019

08:23:56

166

1702.50

XLON

435795

04-Feb-2019

08:18:11

1,235

1702.00

XLON

429090

04-Feb-2019

08:07:13

778

1700.00

XLON

416229

04-Feb-2019

08:07:13

684

1700.00

XLON

416227

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSMFWLFUSESE

a d v e r t i s e m e n t