Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 13 February, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9437P
RELX PLC
13 February 2019
 

13 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1711.9745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,475,020 ordinary shares in treasury, and has 1,964,054,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,452,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 February 2019

Number of ordinary shares purchased:

169,000

Volume weighted average price paid per share (p):

1711.9745

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Feb-2019

16:28:00

79

1724.50

XLON

1642519

13-Feb-2019

16:28:00

80

1724.50

XLON

1642515

13-Feb-2019

16:28:00

527

1724.50

XLON

1642517

13-Feb-2019

16:27:31

205

1724.00

XLON

1641519

13-Feb-2019

16:27:31

150

1724.00

XLON

1641515

13-Feb-2019

16:27:31

127

1724.00

XLON

1641513

13-Feb-2019

16:27:31

742

1724.00

XLON

1641511

13-Feb-2019

16:27:31

100

1724.00

XLON

1641517

13-Feb-2019

16:26:50

1,318

1723.50

XLON

1639792

13-Feb-2019

16:24:49

1,238

1723.00

XLON

1635452

13-Feb-2019

16:24:17

444

1723.50

XLON

1634294

13-Feb-2019

16:23:58

236

1723.50

XLON

1633456

13-Feb-2019

16:23:44

561

1723.50

XLON

1632945

13-Feb-2019

16:22:54

500

1723.50

XLON

1631101

13-Feb-2019

16:22:54

500

1723.50

XLON

1631103

13-Feb-2019

16:18:43

589

1723.50

XLON

1622201

13-Feb-2019

16:18:43

474

1723.50

XLON

1622198

13-Feb-2019

16:18:43

410

1723.50

XLON

1622196

13-Feb-2019

16:18:43

1,108

1723.50

XLON

1622189

13-Feb-2019

16:18:43

164

1723.50

XLON

1622187

13-Feb-2019

16:15:12

96

1723.50

XLON

1614542

13-Feb-2019

16:15:12

647

1723.50

XLON

1614540

13-Feb-2019

16:15:12

695

1723.50

XLON

1614538

13-Feb-2019

16:15:08

960

1724.00

XLON

1614235

13-Feb-2019

16:12:01

1,419

1723.50

XLON

1607950

13-Feb-2019

16:07:33

265

1725.00

XLON

1600612

13-Feb-2019

16:07:33

1,268

1725.00

XLON

1600610

13-Feb-2019

16:06:04

278

1726.50

XLON

1598407

13-Feb-2019

16:06:04

1,006

1726.50

XLON

1598405

13-Feb-2019

16:05:10

312

1727.00

XLON

1596746

13-Feb-2019

16:05:10

1,083

1727.00

XLON

1596744

13-Feb-2019

16:04:06

619

1726.00

XLON

1594966

13-Feb-2019

16:04:06

564

1726.00

XLON

1594964

13-Feb-2019

16:04:06

138

1726.00

XLON

1594962

13-Feb-2019

15:58:32

1,256

1725.00

XLON

1585162

13-Feb-2019

15:58:32

254

1725.00

XLON

1585160

13-Feb-2019

15:55:20

1,431

1726.50

XLON

1580070

13-Feb-2019

15:52:46

1,284

1727.50

XLON

1576205

13-Feb-2019

15:49:43

1,320

1725.00

XLON

1571263

13-Feb-2019

15:48:32

945

1725.00

XLON

1569888

13-Feb-2019

15:48:32

587

1725.00

XLON

1569886

13-Feb-2019

15:43:46

1,430

1723.50

XLON

1561640

13-Feb-2019

15:37:59

1,274

1723.00

XLON

1553314

13-Feb-2019

15:35:12

1,386

1722.00

XLON

1547819

13-Feb-2019

15:35:12

70

1722.00

XLON

1547817

13-Feb-2019

15:33:09

1,077

1723.00

XLON

1544874

13-Feb-2019

15:33:09

293

1723.00

XLON

1544872

13-Feb-2019

15:32:52

1,266

1723.50

XLON

1544276

13-Feb-2019

15:29:28

175

1722.00

XLON

1539274

13-Feb-2019

15:29:28

1,127

1722.00

XLON

1539276

13-Feb-2019

15:25:52

1,483

1720.50

XLON

1534572

13-Feb-2019

15:23:55

1,524

1720.50

XLON

1531178

13-Feb-2019

15:23:18

883

1720.00

XLON

1530424

13-Feb-2019

15:14:43

1,288

1717.00

XLON

1519016

13-Feb-2019

15:12:19

435

1716.50

XLON

1515819

13-Feb-2019

15:12:19

883

1716.50

XLON

1515813

13-Feb-2019

15:08:04

772

1716.50

XLON

1509651

13-Feb-2019

15:08:04

483

1716.50

XLON

1509649

13-Feb-2019

15:08:04

133

1716.50

XLON

1509646

13-Feb-2019

15:05:45

1,251

1716.00

XLON

1506664

13-Feb-2019

15:01:12

1,449

1717.00

XLON

1500218

13-Feb-2019

14:56:32

1,483

1717.00

XLON

1493896

13-Feb-2019

14:56:09

1,383

1717.50

XLON

1493431

13-Feb-2019

14:50:20

1,457

1717.00

XLON

1485526

13-Feb-2019

14:48:19

433

1717.50

XLON

1481744

13-Feb-2019

14:48:19

331

1717.50

XLON

1481742

13-Feb-2019

14:48:19

490

1717.50

XLON

1481740

13-Feb-2019

14:46:16

1,505

1718.00

XLON

1479011

13-Feb-2019

14:42:02

1,447

1719.50

XLON

1472219

13-Feb-2019

14:38:48

1,347

1719.50

XLON

1467308

13-Feb-2019

14:33:05

1,269

1716.00

XLON

1458175

13-Feb-2019

14:31:00

1,403

1717.00

XLON

1454719

13-Feb-2019

14:28:05

1,349

1718.00

XLON

1446978

13-Feb-2019

14:22:39

647

1719.00

XLON

1441176

13-Feb-2019

14:22:39

869

1719.00

XLON

1441174

13-Feb-2019

14:17:41

365

1720.00

XLON

1436641

13-Feb-2019

14:17:40

606

1720.00

XLON

1436582

13-Feb-2019

14:17:23

360

1720.00

XLON

1436351

13-Feb-2019

14:12:55

1,247

1720.50

XLON

1432307

13-Feb-2019

14:07:02

1,502

1723.00

XLON

1426415

13-Feb-2019

14:06:25

1,311

1723.50

XLON

1425838

13-Feb-2019

13:59:15

1,363

1719.50

XLON

1418825

13-Feb-2019

13:50:50

603

1721.50

XLON

1410808

13-Feb-2019

13:50:50

655

1721.50

XLON

1410806

13-Feb-2019

13:50:50

258

1721.50

XLON

1410804

13-Feb-2019

13:48:38

1,418

1722.00

XLON

1408485

13-Feb-2019

13:39:20

1,522

1720.00

XLON

1399869

13-Feb-2019

13:34:23

1,345

1719.00

XLON

1395485

13-Feb-2019

13:31:32

720

1718.00

XLON

1393429

13-Feb-2019

13:31:32

582

1718.00

XLON

1393427

13-Feb-2019

13:24:52

340

1716.00

XLON

1387784

13-Feb-2019

13:24:52

1,184

1716.00

XLON

1387782

13-Feb-2019

13:15:12

351

1718.50

XLON

1379968

13-Feb-2019

13:15:12

442

1718.50

XLON

1379966

13-Feb-2019

13:15:10

100

1718.50

XLON

1379932

13-Feb-2019

13:15:00

196

1718.50

XLON

1379808

13-Feb-2019

13:15:00

107

1718.50

XLON

1379806

13-Feb-2019

13:14:54

299

1718.50

XLON

1379733

13-Feb-2019

13:12:48

831

1718.50

XLON

1378076

13-Feb-2019

13:12:48

670

1718.50

XLON

1378074

13-Feb-2019

13:01:25

1,291

1717.50

XLON

1371643

13-Feb-2019

12:56:04

1,445

1715.50

XLON

1368203

13-Feb-2019

12:56:04

100

1715.50

XLON

1368201

13-Feb-2019

12:44:47

1,513

1715.00

XLON

1360590

13-Feb-2019

12:44:06

1,349

1715.50

XLON

1360083

13-Feb-2019

12:31:06

164

1712.00

XLON

1351686

13-Feb-2019

12:31:06

1,302

1712.00

XLON

1351684

13-Feb-2019

12:29:02

814

1711.50

XLON

1350299

13-Feb-2019

12:29:02

500

1711.50

XLON

1350297

13-Feb-2019

12:24:33

1,307

1709.50

XLON

1347757

13-Feb-2019

12:10:21

1,442

1707.00

XLON

1339617

13-Feb-2019

12:08:53

1,244

1708.00

XLON

1338647

13-Feb-2019

12:02:38

1,387

1707.50

XLON

1334696

13-Feb-2019

11:56:38

593

1710.50

XLON

1330637

13-Feb-2019

11:56:38

40

1710.50

XLON

1330635

13-Feb-2019

11:56:25

12

1710.50

XLON

1330495

13-Feb-2019

11:55:59

663

1710.50

XLON

1330086

13-Feb-2019

11:55:27

177

1711.00

XLON

1329803

13-Feb-2019

11:55:27

1,298

1711.00

XLON

1329801

13-Feb-2019

11:43:10

1,316

1710.00

XLON

1321612

13-Feb-2019

11:39:25

1,282

1712.00

XLON

1318389

13-Feb-2019

11:31:15

527

1714.00

XLON

1313647

13-Feb-2019

11:31:15

771

1714.00

XLON

1313649

13-Feb-2019

11:31:15

37

1714.00

XLON

1313645

13-Feb-2019

11:26:41

1,240

1713.00

XLON

1310254

13-Feb-2019

11:18:28

1,388

1710.00

XLON

1305031

13-Feb-2019

11:18:28

281

1710.00

XLON

1305022

13-Feb-2019

11:18:28

1,210

1710.00

XLON

1305020

13-Feb-2019

11:07:31

1,194

1707.50

XLON

1298286

13-Feb-2019

11:07:31

200

1707.50

XLON

1298284

13-Feb-2019

11:05:01

1,365

1708.00

XLON

1296537

13-Feb-2019

10:58:57

562

1707.00

XLON

1292185

13-Feb-2019

10:58:57

884

1707.00

XLON

1292183

13-Feb-2019

10:52:52

1,349

1705.00

XLON

1288265

13-Feb-2019

10:47:13

614

1702.50

XLON

1284684

13-Feb-2019

10:44:14

1,297

1701.50

XLON

1283042

13-Feb-2019

10:40:00

754

1700.50

XLON

1280329

13-Feb-2019

10:40:00

555

1700.50

XLON

1280327

13-Feb-2019

10:38:46

277

1701.00

XLON

1279343

13-Feb-2019

10:38:46

1,141

1701.00

XLON

1279341

13-Feb-2019

10:27:54

1,336

1700.00

XLON

1271974

13-Feb-2019

10:23:00

1,422

1699.50

XLON

1269123

13-Feb-2019

10:19:46

1,043

1700.00

XLON

1266763

13-Feb-2019

10:19:46

394

1700.00

XLON

1266761

13-Feb-2019

10:10:32

482

1699.50

XLON

1260416

13-Feb-2019

10:10:32

909

1699.50

XLON

1260414

13-Feb-2019

10:06:33

1,290

1700.00

XLON

1257054

13-Feb-2019

10:02:01

207

1700.50

XLON

1253720

13-Feb-2019

10:01:53

200

1700.50

XLON

1253631

13-Feb-2019

10:01:53

964

1700.50

XLON

1253629

13-Feb-2019

09:54:54

1,273

1702.50

XLON

1241666

13-Feb-2019

09:54:54

222

1702.50

XLON

1241664

13-Feb-2019

09:50:07

1,294

1702.50

XLON

1234663

13-Feb-2019

09:49:45

85

1702.50

XLON

1233969

13-Feb-2019

09:44:37

1,436

1703.00

XLON

1223997

13-Feb-2019

09:42:00

896

1701.00

XLON

1218860

13-Feb-2019

09:42:00

629

1701.00

XLON

1218858

13-Feb-2019

09:34:35

1,090

1703.00

XLON

1205982

13-Feb-2019

09:34:35

364

1703.00

XLON

1205980

13-Feb-2019

09:29:51

921

1704.50

XLON

1198615

13-Feb-2019

09:29:51

414

1704.50

XLON

1198613

13-Feb-2019

09:25:50

1,269

1704.50

XLON

1192778

13-Feb-2019

09:25:50

231

1704.50

XLON

1192776

13-Feb-2019

09:21:23

1,383

1703.50

XLON

1184324

13-Feb-2019

09:21:23

155

1703.50

XLON

1184322

13-Feb-2019

09:13:58

1,536

1701.50

XLON

1171931

13-Feb-2019

09:12:39

1,440

1701.50

XLON

1169681

13-Feb-2019

09:03:36

559

1701.00

XLON

1153203

13-Feb-2019

09:03:35

961

1701.00

XLON

1153199

13-Feb-2019

08:58:39

1,191

1702.00

XLON

1143896

13-Feb-2019

08:58:39

244

1702.00

XLON

1143894

13-Feb-2019

08:54:37

1,330

1706.00

XLON

1137499

13-Feb-2019

08:50:46

1,412

1706.00

XLON

1129991

13-Feb-2019

08:46:37

1,504

1701.50

XLON

1121950

13-Feb-2019

08:43:58

1,459

1700.50

XLON

1117151

13-Feb-2019

08:34:09

1,518

1695.50

XLON

1099722

13-Feb-2019

08:33:45

1,419

1697.00

XLON

1098995

13-Feb-2019

08:28:48

10

1693.50

XLON

1091600

13-Feb-2019

08:28:47

1,270

1693.50

XLON

1091584

13-Feb-2019

08:27:09

1,259

1694.00

XLON

1089172

13-Feb-2019

08:24:01

1,442

1696.50

XLON

1084243

13-Feb-2019

08:23:06

1,261

1697.00

XLON

1083009

13-Feb-2019

08:20:41

1,538

1694.50

XLON

1078967

13-Feb-2019

08:17:49

186

1695.00

XLON

1074112

13-Feb-2019

08:17:49

1,295

1695.00

XLON

1074114

13-Feb-2019

08:15:07

1,511

1696.00

XLON

1069535

13-Feb-2019

08:12:35

1,432

1699.50

XLON

1065282

13-Feb-2019

08:12:34

1,242

1700.00

XLON

1065228

13-Feb-2019

08:11:09

1,634

1700.50

XLON

1062913

13-Feb-2019

08:03:55

1,483

1696.00

XLON

1047339

13-Feb-2019

08:03:16

1,360

1700.00

XLON

1046135

13-Feb-2019

08:03:07

1,524

1705.50

XLON

1045796

13-Feb-2019

08:02:30

1,442

1709.50

XLON

1044687

13-Feb-2019

08:01:01

98

1708.50

XLON

1041693

13-Feb-2019

08:00:23

1,195

1708.50

XLON

1038920

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected].com or visit www.rns.com.
 
END
 
 
POSSFAFMDFUSEIE

a d v e r t i s e m e n t