Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 18 February, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4059Q
RELX PLC
18 February 2019
 

18 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 171,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.6694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,983,876 ordinary shares in treasury, and has 1,963,587,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,960,856 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 February 2019

Number of ordinary shares purchased:

171,856

Volume weighted average price paid per share (p):

1699.6694

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Feb-2019

16:25:49

122

1690.50

XLON

1230272

18-Feb-2019

16:22:30

234

1691.50

XLON

1225927

18-Feb-2019

16:18:07

481

1691.50

XLON

1220313

18-Feb-2019

16:18:07

800

1691.50

XLON

1220311

18-Feb-2019

16:18:07

1,496

1692.00

XLON

1220309

18-Feb-2019

16:18:07

1,494

1692.00

XLON

1220307

18-Feb-2019

16:17:29

500

1692.00

XLON

1219587

18-Feb-2019

16:17:29

262

1692.00

XLON

1219585

18-Feb-2019

16:16:33

500

1691.00

XLON

1218559

18-Feb-2019

16:16:33

1,921

1691.00

XLON

1218555

18-Feb-2019

16:14:28

273

1690.50

XLON

1216011

18-Feb-2019

16:14:28

500

1690.50

XLON

1216009

18-Feb-2019

16:14:28

500

1690.50

XLON

1216007

18-Feb-2019

16:14:28

1,465

1691.00

XLON

1216005

18-Feb-2019

16:13:08

1,410

1690.50

XLON

1214713

18-Feb-2019

16:11:01

1,358

1690.50

XLON

1212836

18-Feb-2019

16:10:13

1,571

1690.00

XLON

1212016

18-Feb-2019

16:08:14

735

1690.50

XLON

1209607

18-Feb-2019

16:08:14

362

1690.50

XLON

1209605

18-Feb-2019

16:08:14

228

1690.50

XLON

1209603

18-Feb-2019

16:08:04

1,425

1691.00

XLON

1209368

18-Feb-2019

16:04:02

1,402

1690.00

XLON

1205500

18-Feb-2019

16:01:55

1,516

1691.00

XLON

1203509

18-Feb-2019

15:59:47

312

1690.50

XLON

1201338

18-Feb-2019

15:59:45

1,019

1690.50

XLON

1201286

18-Feb-2019

15:59:45

54

1690.50

XLON

1201284

18-Feb-2019

15:56:24

736

1692.00

XLON

1198499

18-Feb-2019

15:56:24

726

1692.00

XLON

1198497

18-Feb-2019

15:56:17

63

1692.00

XLON

1198348

18-Feb-2019

15:54:39

596

1693.50

XLON

1197117

18-Feb-2019

15:54:39

820

1693.50

XLON

1197115

18-Feb-2019

15:52:12

1,356

1695.50

XLON

1194889

18-Feb-2019

15:48:48

1,242

1693.50

XLON

1191771

18-Feb-2019

15:47:05

64

1695.50

XLON

1190204

18-Feb-2019

15:47:05

1,420

1695.50

XLON

1190202

18-Feb-2019

15:43:27

1,390

1696.50

XLON

1187190

18-Feb-2019

15:41:28

10

1698.00

XLON

1185635

18-Feb-2019

15:41:28

1,327

1698.00

XLON

1185633

18-Feb-2019

15:38:28

1,338

1698.50

XLON

1183410

18-Feb-2019

15:36:56

1,472

1699.00

XLON

1181888

18-Feb-2019

15:33:48

1,458

1700.00

XLON

1179274

18-Feb-2019

15:31:31

1,531

1699.50

XLON

1177267

18-Feb-2019

15:28:12

1,236

1699.00

XLON

1174589

18-Feb-2019

15:25:43

792

1699.50

XLON

1172797

18-Feb-2019

15:25:43

734

1699.50

XLON

1172799

18-Feb-2019

15:23:22

118

1700.50

XLON

1170447

18-Feb-2019

15:23:22

46

1700.50

XLON

1170445

18-Feb-2019

15:22:24

1,152

1700.50

XLON

1169805

18-Feb-2019

15:20:02

987

1701.00

XLON

1167982

18-Feb-2019

15:20:02

465

1701.00

XLON

1167980

18-Feb-2019

15:17:53

1,229

1700.50

XLON

1166230

18-Feb-2019

15:17:21

84

1700.50

XLON

1165900

18-Feb-2019

15:15:15

1,394

1701.00

XLON

1164198

18-Feb-2019

15:14:38

1,438

1701.50

XLON

1163616

18-Feb-2019

15:14:38

100

1701.50

XLON

1163614

18-Feb-2019

15:09:45

1,297

1699.50

XLON

1159154

18-Feb-2019

15:06:05

513

1700.50

XLON

1156359

18-Feb-2019

15:05:33

910

1700.50

XLON

1155980

18-Feb-2019

15:05:18

1,246

1701.00

XLON

1155761

18-Feb-2019

15:03:27

1,462

1700.00

XLON

1154270

18-Feb-2019

14:57:27

1,372

1699.50

XLON

1148653

18-Feb-2019

14:54:38

1,272

1700.00

XLON

1146495

18-Feb-2019

14:52:01

195

1700.00

XLON

1144310

18-Feb-2019

14:52:01

1,100

1700.00

XLON

1144308

18-Feb-2019

14:49:31

1,370

1699.50

XLON

1141967

18-Feb-2019

14:45:28

747

1700.00

XLON

1138578

18-Feb-2019

14:45:28

779

1700.00

XLON

1138576

18-Feb-2019

14:44:59

1,415

1700.50

XLON

1137855

18-Feb-2019

14:36:41

862

1700.50

XLON

1131145

18-Feb-2019

14:36:41

387

1700.50

XLON

1131143

18-Feb-2019

14:34:26

1,456

1701.00

XLON

1128994

18-Feb-2019

14:30:03

744

1699.00

XLON

1125002

18-Feb-2019

14:30:03

500

1699.00

XLON

1124999

18-Feb-2019

14:27:44

646

1700.50

XLON

1122792

18-Feb-2019

14:27:44

611

1700.50

XLON

1122790

18-Feb-2019

14:22:12

442

1700.50

XLON

1118771

18-Feb-2019

14:22:05

457

1700.50

XLON

1118722

18-Feb-2019

14:21:46

406

1700.50

XLON

1118408

18-Feb-2019

14:16:34

1,382

1702.00

XLON

1114859

18-Feb-2019

14:12:02

1,354

1702.00

XLON

1111702

18-Feb-2019

14:06:54

931

1702.50

XLON

1108324

18-Feb-2019

14:06:54

333

1702.50

XLON

1108322

18-Feb-2019

14:01:14

884

1703.50

XLON

1104258

18-Feb-2019

14:01:14

650

1703.50

XLON

1104256

18-Feb-2019

13:55:46

263

1703.50

XLON

1099847

18-Feb-2019

13:55:46

900

1703.50

XLON

1099845

18-Feb-2019

13:55:46

250

1703.50

XLON

1099843

18-Feb-2019

13:51:31

428

1704.00

XLON

1097064

18-Feb-2019

13:51:31

1,000

1704.00

XLON

1097062

18-Feb-2019

13:51:22

40

1704.00

XLON

1096970

18-Feb-2019

13:46:37

1,303

1704.00

XLON

1093832

18-Feb-2019

13:40:56

1,352

1704.00

XLON

1089440

18-Feb-2019

13:35:03

1,376

1705.00

XLON

1085650

18-Feb-2019

13:33:32

353

1705.50

XLON

1084616

18-Feb-2019

13:33:32

964

1705.50

XLON

1084614

18-Feb-2019

13:30:29

195

1706.00

XLON

1082920

18-Feb-2019

13:30:29

1,119

1706.00

XLON

1082918

18-Feb-2019

13:18:12

1,524

1704.50

XLON

1076148

18-Feb-2019

13:16:27

1,510

1705.00

XLON

1075129

18-Feb-2019

13:04:57

1,368

1703.00

XLON

1068924

18-Feb-2019

12:56:08

1,484

1700.50

XLON

1064216

18-Feb-2019

12:49:07

1,365

1701.50

XLON

1061074

18-Feb-2019

12:43:47

1,348

1702.00

XLON

1058249

18-Feb-2019

12:35:02

1,337

1702.00

XLON

1053805

18-Feb-2019

12:31:36

1,290

1701.00

XLON

1052003

18-Feb-2019

12:28:20

1,338

1701.00

XLON

1050542

18-Feb-2019

12:18:26

1,488

1700.50

XLON

1045634

18-Feb-2019

12:15:18

1,245

1701.50

XLON

1044172

18-Feb-2019

12:09:47

1,455

1701.00

XLON

1041471

18-Feb-2019

12:04:34

165

1700.00

XLON

1039044

18-Feb-2019

12:04:34

1,139

1700.00

XLON

1039042

18-Feb-2019

11:55:00

1,512

1700.00

XLON

1033789

18-Feb-2019

11:46:10

857

1698.50

XLON

1028724

18-Feb-2019

11:46:10

106

1698.50

XLON

1028722

18-Feb-2019

11:46:10

500

1698.50

XLON

1028720

18-Feb-2019

11:42:00

1,432

1700.00

XLON

1026234

18-Feb-2019

11:42:00

101

1700.00

XLON

1026232

18-Feb-2019

11:34:45

407

1699.00

XLON

1022249

18-Feb-2019

11:34:45

909

1699.00

XLON

1022247

18-Feb-2019

11:29:28

1,255

1699.00

XLON

1019827

18-Feb-2019

11:21:25

1,402

1699.00

XLON

1015950

18-Feb-2019

11:12:30

1,518

1701.00

XLON

1011316

18-Feb-2019

11:08:23

1,357

1702.00

XLON

1009389

18-Feb-2019

10:57:12

1,443

1700.00

XLON

1003007

18-Feb-2019

10:55:30

1,416

1701.50

XLON

1002027

18-Feb-2019

10:49:45

1,258

1700.50

XLON

998936

18-Feb-2019

10:41:23

356

1698.00

XLON

994786

18-Feb-2019

10:41:23

67

1698.00

XLON

994788

18-Feb-2019

10:41:22

1,000

1698.00

XLON

994782

18-Feb-2019

10:35:09

1,294

1697.50

XLON

990912

18-Feb-2019

10:29:16

1,446

1697.00

XLON

987425

18-Feb-2019

10:25:57

49

1698.00

XLON

985753

18-Feb-2019

10:25:35

138

1698.00

XLON

985611

18-Feb-2019

10:25:24

500

1698.00

XLON

985523

18-Feb-2019

10:25:24

184

1698.00

XLON

985521

18-Feb-2019

10:25:02

439

1698.00

XLON

985254

18-Feb-2019

10:21:19

1,448

1699.00

XLON

982933

18-Feb-2019

10:18:05

1,501

1699.50

XLON

981233

18-Feb-2019

10:13:14

1,337

1700.00

XLON

978469

18-Feb-2019

10:07:23

1,426

1699.00

XLON

975208

18-Feb-2019

10:04:54

1,488

1700.50

XLON

973848

18-Feb-2019

09:56:47

1,468

1697.50

XLON

968633

18-Feb-2019

09:51:50

1,285

1698.50

XLON

965109

18-Feb-2019

09:45:40

1,380

1700.00

XLON

959950

18-Feb-2019

09:42:33

1,145

1701.00

XLON

957225

18-Feb-2019

09:42:33

108

1701.00

XLON

957223

18-Feb-2019

09:38:08

1,487

1700.00

XLON

952654

18-Feb-2019

09:35:15

1,270

1700.50

XLON

949086

18-Feb-2019

09:30:54

590

1702.50

XLON

944654

18-Feb-2019

09:30:54

674

1702.50

XLON

944652

18-Feb-2019

09:27:01

1,352

1706.00

XLON

940546

18-Feb-2019

09:22:41

1,337

1705.00

XLON

935895

18-Feb-2019

09:20:04

261

1705.50

XLON

933580

18-Feb-2019

09:20:04

650

1705.50

XLON

933578

18-Feb-2019

09:20:04

500

1705.50

XLON

933576

18-Feb-2019

09:16:37

695

1704.00

XLON

929714

18-Feb-2019

09:16:37

708

1704.00

XLON

929712

18-Feb-2019

09:13:43

1,380

1702.00

XLON

926265

18-Feb-2019

09:12:02

1,488

1702.00

XLON

924512

18-Feb-2019

09:12:00

1,495

1702.50

XLON

924489

18-Feb-2019

09:10:53

1,335

1700.50

XLON

923244

18-Feb-2019

09:08:32

1,428

1700.50

XLON

920596

18-Feb-2019

09:07:33

1,425

1701.00

XLON

919697

18-Feb-2019

09:07:04

1,393

1700.00

XLON

919235

18-Feb-2019

09:07:02

855

1700.50

XLON

919175

18-Feb-2019

09:07:02

500

1700.50

XLON

919173

18-Feb-2019

09:06:18

1,329

1700.50

XLON

917975

18-Feb-2019

09:01:35

1,191

1703.50

XLON

910852

18-Feb-2019

09:01:35

195

1703.50

XLON

910850

18-Feb-2019

08:53:52

1,480

1702.00

XLON

902437

18-Feb-2019

08:50:00

1,485

1705.00

XLON

897896

18-Feb-2019

08:46:38

30

1704.00

XLON

892935

18-Feb-2019

08:46:38

1,420

1704.00

XLON

892937

18-Feb-2019

08:44:05

1,014

1703.50

XLON

889423

18-Feb-2019

08:44:05

400

1703.50

XLON

889421

18-Feb-2019

08:37:53

1,453

1703.50

XLON

880515

18-Feb-2019

08:27:50

1,445

1703.00

XLON

865025

18-Feb-2019

08:18:58

1,286

1707.00

XLON

850290

18-Feb-2019

08:10:43

1,384

1707.00

XLON

839490

18-Feb-2019

08:07:00

481

1706.00

XLON

833421

18-Feb-2019

08:07:00

830

1706.00

XLON

833419

18-Feb-2019

08:02:29

1,351

1707.00

XLON

827413

18-Feb-2019

08:02:29

141

1707.00

XLON

827411

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFFFMAFUSEIE

a d v e r t i s e m e n t