Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 01 March, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6636R
RELX PLC
01 March 2019
 

1 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 202,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.0280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,388,776 ordinary shares in treasury, and has 1,962,499,583 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,365,756 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 March 2019

Number of ordinary shares purchased:

202,400

Volume weighted average price paid per share (p):

1645.0280

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Mar-2019 08:01:01

440

1698.5000

XLON

11003110000000950-E0d8OKznn3Rc20190301

01-Mar-2019 08:01:01

1050

1698.0000

XLON

01003010000000937-E0d8OKznn3Ri20190301

01-Mar-2019 08:01:01

1026

1697.5000

XLON

11003110000000956-E0d8OKznn3Rm20190301

01-Mar-2019 08:03:01

103

1697.5000

XLON

01003010000001688-E0d8OKznn5MH20190301

01-Mar-2019 08:03:01

841

1697.5000

XLON

01003010000001688-E0d8OKznn5ME20190301

01-Mar-2019 08:05:57

841

1683.0000

XLON

01003010000002893-E0d8OKznn7YF20190301

01-Mar-2019 08:07:00

833

1683.0000

XLON

11003110000003546-E0d8OKznn8je20190301

01-Mar-2019 08:07:44

825

1692.5000

XLON

01003010000003766-E0d8OKznn9du20190301

01-Mar-2019 08:10:08

816

1691.0000

XLON

11003110000004528-E0d8OKznnC1420190301

01-Mar-2019 08:11:02

809

1691.0000

XLON

11003110000005457-E0d8OKznnCzI20190301

01-Mar-2019 08:13:04

800

1694.5000

XLON

11003110000007004-E0d8OKznnFKX20190301

01-Mar-2019 08:15:37

801

1699.0000

XLON

11003110000008943-E0d8OKznnIB520190301

01-Mar-2019 08:16:37

777

1697.5000

XLON

11003110000009788-E0d8OKznnJoV20190301

01-Mar-2019 08:17:43

776

1696.5000

XLON

01003010000010465-E0d8OKznnLGV20190301

01-Mar-2019 08:19:24

769

1697.5000

XLON

01003010000011557-E0d8OKznnNNH20190301

01-Mar-2019 08:23:15

746

1697.5000

XLON

01003010000012911-E0d8OKznnRda20190301

01-Mar-2019 08:23:59

160

1697.0000

XLON

11003110000013098-E0d8OKznnScz20190301

01-Mar-2019 08:23:59

607

1697.0000

XLON

11003110000013098-E0d8OKznnSd320190301

01-Mar-2019 08:24:45

745

1697.0000

XLON

11003110000013387-E0d8OKznnTQk20190301

01-Mar-2019 08:26:05

659

1690.0000

XLON

01003010000014178-E0d8OKznnV0B20190301

01-Mar-2019 08:26:05

79

1690.0000

XLON

01003010000014178-E0d8OKznnV0D20190301

01-Mar-2019 08:28:05

729

1695.0000

XLON

01003010000015362-E0d8OKznnXBe20190301

01-Mar-2019 08:29:28

722

1695.0000

XLON

01003010000015783-E0d8OKznnYW720190301

01-Mar-2019 08:32:00

716

1694.5000

XLON

01003010000016474-E0d8OKznnb4q20190301

01-Mar-2019 08:33:02

411

1693.0000

XLON

11003110000017067-E0d8OKznnbvD20190301

01-Mar-2019 08:36:11

440

1697.5000

XLON

11003110000018335-E0d8OKznneUY20190301

01-Mar-2019 08:36:18

488

1697.0000

XLON

01003010000018288-E0d8OKznnedX20190301

01-Mar-2019 08:36:18

247

1697.0000

XLON

01003010000018288-E0d8OKznnedV20190301

01-Mar-2019 08:36:19

458

1696.5000

XLON

11003110000018027-E0d8OKznneem20190301

01-Mar-2019 08:38:38

570

1693.0000

XLON

01003010000018768-E0d8OKznngau20190301

01-Mar-2019 08:38:38

174

1693.0000

XLON

01003010000018768-E0d8OKznngas20190301

01-Mar-2019 08:41:56

672

1693.0000

XLON

11003110000020118-E0d8OKznnjsu20190301

01-Mar-2019 08:41:56

82

1693.0000

XLON

11003110000020118-E0d8OKznnjss20190301

01-Mar-2019 08:42:31

450

1692.0000

XLON

01003010000020051-E0d8OKznnkU320190301

01-Mar-2019 08:44:52

717

1693.0000

XLON

11003110000021193-E0d8OKznnmKR20190301

01-Mar-2019 08:45:10

772

1694.0000

XLON

01003010000021309-E0d8OKznnmni20190301

01-Mar-2019 08:47:00

658

1694.0000

XLON

01003010000021846-E0d8OKznnoWE20190301

01-Mar-2019 08:47:58

653

1693.0000

XLON

01003010000022441-E0d8OKznnpLH20190301

01-Mar-2019 08:51:15

759

1697.5000

XLON

01003010000023715-E0d8OKznnrmn20190301

01-Mar-2019 08:51:28

462

1696.5000

XLON

11003110000023725-E0d8OKznnryM20190301

01-Mar-2019 08:54:08

215

1696.5000

XLON

01003010000024041-E0d8OKznntiy20190301

01-Mar-2019 08:54:08

498

1696.5000

XLON

01003010000024041-E0d8OKznntj120190301

01-Mar-2019 08:55:13

637

1696.0000

XLON

11003110000024345-E0d8OKznnucC20190301

01-Mar-2019 08:57:00

193

1694.0000

XLON

11003110000025047-E0d8OKznnvYb20190301

01-Mar-2019 08:57:00

441

1694.0000

XLON

11003110000025047-E0d8OKznnvYd20190301

01-Mar-2019 08:57:47

631

1694.0000

XLON

01003010000025600-E0d8OKznnwFr20190301

01-Mar-2019 09:01:41

731

1693.5000

XLON

11003110000026970-E0d8OKznnyrG20190301

01-Mar-2019 09:01:53

442

1692.5000

XLON

01003010000026843-E0d8OKznnyyB20190301

01-Mar-2019 09:05:56

440

1693.0000

XLON

01003010000028168-E0d8OKzno24y20190301

01-Mar-2019 09:08:10

1038

1694.5000

XLON

11003110000028715-E0d8OKzno3cR20190301

01-Mar-2019 09:08:13

440

1694.0000

XLON

01003010000028716-E0d8OKzno3gL20190301

01-Mar-2019 09:08:20

428

1693.5000

XLON

11003110000028531-E0d8OKzno3oT20190301

01-Mar-2019 09:10:43

72

1693.0000

XLON

11003110000029252-E0d8OKzno5PK20190301

01-Mar-2019 09:10:43

772

1693.0000

XLON

11003110000029252-E0d8OKzno5PN20190301

01-Mar-2019 09:14:18

610

1694.0000

XLON

01003010000029766-E0d8OKzno8TY20190301

01-Mar-2019 09:16:21

438

1695.5000

XLON

01003010000031171-E0d8OKznoA2p20190301

01-Mar-2019 09:16:21

2

1695.5000

XLON

01003010000031171-E0d8OKznoA2n20190301

01-Mar-2019 09:16:56

440

1695.0000

XLON

01003010000031124-E0d8OKznoAKs20190301

01-Mar-2019 09:16:56

8

1695.0000

XLON

11003110000031126-E0d8OKznoAKu20190301

01-Mar-2019 09:17:17

769

1694.5000

XLON

01003010000031037-E0d8OKznoAWa20190301

01-Mar-2019 09:18:30

107

1693.5000

XLON

01003010000031622-E0d8OKznoBS320190301

01-Mar-2019 09:18:30

696

1693.5000

XLON

01003010000031622-E0d8OKznoBS520190301

01-Mar-2019 09:21:36

280

1693.0000

XLON

11003110000032321-E0d8OKznoDo220190301

01-Mar-2019 09:21:37

337

1693.0000

XLON

11003110000032321-E0d8OKznoDoT20190301

01-Mar-2019 09:21:52

440

1692.5000

XLON

01003010000033512-E0d8OKznoE1I20190301

01-Mar-2019 09:22:58

773

1693.5000

XLON

11003110000034058-E0d8OKznoEp920190301

01-Mar-2019 09:25:26

608

1694.0000

XLON

01003010000034682-E0d8OKznoGgU20190301

01-Mar-2019 09:26:19

607

1692.5000

XLON

01003010000035231-E0d8OKznoHMf20190301

01-Mar-2019 09:28:24

611

1691.5000

XLON

11003110000035894-E0d8OKznoIk820190301

01-Mar-2019 09:30:56

604

1690.5000

XLON

01003010000036328-E0d8OKznoKUJ20190301

01-Mar-2019 09:31:31

603

1690.5000

XLON

11003110000036836-E0d8OKznoKzg20190301

01-Mar-2019 09:33:34

127

1687.0000

XLON

11003110000037369-E0d8OKznoMif20190301

01-Mar-2019 09:33:37

474

1687.0000

XLON

11003110000037369-E0d8OKznoMjL20190301

01-Mar-2019 09:36:20

440

1689.0000

XLON

01003010000038758-E0d8OKznoOcj20190301

01-Mar-2019 09:37:05

600

1688.0000

XLON

01003010000038169-E0d8OKznoP4W20190301

01-Mar-2019 09:38:42

633

1686.5000

XLON

11003110000039455-E0d8OKznoQ8u20190301

01-Mar-2019 09:38:42

121

1686.5000

XLON

11003110000039455-E0d8OKznoQ8s20190301

01-Mar-2019 09:41:04

455

1687.5000

XLON

01003010000040417-E0d8OKznoReK20190301

01-Mar-2019 09:41:14

421

1686.5000

XLON

11003110000040462-E0d8OKznoRlY20190301

01-Mar-2019 09:42:50

454

1685.0000

XLON

11003110000040992-E0d8OKznoSgE20190301

01-Mar-2019 09:43:36

185

1684.0000

XLON

01003010000040952-E0d8OKznoT1r20190301

01-Mar-2019 09:46:20

851

1684.5000

XLON

01003010000041630-E0d8OKznoV5P20190301

01-Mar-2019 09:46:20

217

1684.0000

XLON

11003110000041927-E0d8OKznoV6u20190301

01-Mar-2019 09:46:20

231

1684.0000

XLON

11003110000041927-E0d8OKznoV6r20190301

01-Mar-2019 09:50:02

445

1684.0000

XLON

11003110000042904-E0d8OKznoYBa20190301

01-Mar-2019 09:50:58

722

1683.0000

XLON

01003010000042398-E0d8OKznoYmR20190301

01-Mar-2019 09:51:14

231

1682.5000

XLON

01003010000043194-E0d8OKznoYut20190301

01-Mar-2019 09:51:14

193

1682.5000

XLON

01003010000043194-E0d8OKznoYuw20190301

01-Mar-2019 09:51:14

293

1682.5000

XLON

01003010000043194-E0d8OKznoYuq20190301

01-Mar-2019 09:53:05

577

1683.0000

XLON

11003110000043649-E0d8OKznoaPH20190301

01-Mar-2019 09:57:10

391

1682.5000

XLON

11003110000044460-E0d8OKznocy320190301

01-Mar-2019 09:58:05

49

1682.5000

XLON

11003110000044460-E0d8OKznodUf20190301

01-Mar-2019 09:59:38

440

1682.0000

XLON

01003010000044559-E0d8OKznoeTO20190301

01-Mar-2019 10:00:14

12

1681.5000

XLON

11003110000044949-E0d8OKznof5F20190301

01-Mar-2019 10:00:15

610

1681.5000

XLON

11003110000044949-E0d8OKznof5z20190301

01-Mar-2019 10:00:16

153

1681.5000

XLON

11003110000044949-E0d8OKznof6F20190301

01-Mar-2019 10:00:56

440

1681.0000

XLON

01003010000045384-E0d8OKznofaT20190301

01-Mar-2019 10:02:22

753

1681.0000

XLON

11003110000045984-E0d8OKznogh520190301

01-Mar-2019 10:03:01

562

1681.0000

XLON

01003010000046578-E0d8OKznohHo20190301

01-Mar-2019 10:05:53

559

1679.0000

XLON

11003110000047370-E0d8OKznojo220190301

01-Mar-2019 10:07:36

96

1679.5000

XLON

01003010000047934-E0d8OKznol8e20190301

01-Mar-2019 10:07:52

398

1679.5000

XLON

01003010000047934-E0d8OKznolOj20190301

01-Mar-2019 10:07:53

62

1679.5000

XLON

01003010000047934-E0d8OKznolPL20190301

01-Mar-2019 10:08:17

302

1678.5000

XLON

01003010000048115-E0d8OKznolbc20190301

01-Mar-2019 10:08:17

159

1678.5000

XLON

01003010000048115-E0d8OKznolba20190301

01-Mar-2019 10:12:36

643

1680.0000

XLON

01003010000048568-E0d8OKznooX420190301

01-Mar-2019 10:13:03

440

1679.0000

XLON

11003110000049152-E0d8OKznoone20190301

01-Mar-2019 10:13:12

126

1678.0000

XLON

11003110000049463-E0d8OKznop5K20190301

01-Mar-2019 10:13:12

314

1678.0000

XLON

11003110000049463-E0d8OKznop5M20190301

01-Mar-2019 10:16:20

753

1679.5000

XLON

01003010000050013-E0d8OKznorRW20190301

01-Mar-2019 10:16:54

440

1678.5000

XLON

01003010000050392-E0d8OKznorq520190301

01-Mar-2019 10:17:54

635

1675.5000

XLON

11003110000050806-E0d8OKznosb220190301

01-Mar-2019 10:19:55

533

1673.5000

XLON

01003010000051240-E0d8OKznou9R20190301

01-Mar-2019 10:21:15

531

1673.5000

XLON

11003110000051678-E0d8OKznovEr20190301

01-Mar-2019 10:23:27

527

1673.5000

XLON

01003010000052103-E0d8OKznox7G20190301

01-Mar-2019 10:24:51

526

1669.5000

XLON

01003010000052580-E0d8OKznoyCk20190301

01-Mar-2019 10:26:29

523

1666.0000

XLON

11003110000053064-E0d8OKznoziv20190301

01-Mar-2019 10:28:11

520

1666.0000

XLON

01003010000053752-E0d8OKznp1EJ20190301

01-Mar-2019 10:29:48

519

1664.0000

XLON

11003110000054666-E0d8OKznp2bK20190301

01-Mar-2019 10:32:15

1

1663.0000

XLON

11003110000055531-E0d8OKznp4Un20190301

01-Mar-2019 10:32:15

516

1663.0000

XLON

11003110000055531-E0d8OKznp4Ul20190301

01-Mar-2019 10:34:59

515

1661.0000

XLON

11003110000055727-E0d8OKznp6gf20190301

01-Mar-2019 10:35:14

398

1660.5000

XLON

11003110000056174-E0d8OKznp6yu20190301

01-Mar-2019 10:35:14

60

1660.5000

XLON

11003110000056174-E0d8OKznp6yw20190301

01-Mar-2019 10:37:29

567

1658.0000

XLON

01003010000056664-E0d8OKznp94520190301

01-Mar-2019 10:37:45

510

1658.0000

XLON

11003110000057220-E0d8OKznp9Gp20190301

01-Mar-2019 10:40:02

510

1657.5000

XLON

11003110000057810-E0d8OKznpB1e20190301

01-Mar-2019 10:41:13

508

1657.5000

XLON

11003110000058605-E0d8OKznpBsJ20190301

01-Mar-2019 10:44:23

508

1656.5000

XLON

01003010000059040-E0d8OKznpDvI20190301

01-Mar-2019 10:44:25

64

1655.5000

XLON

11003110000059687-E0d8OKznpDyQ20190301

01-Mar-2019 10:44:25

443

1655.5000

XLON

11003110000059687-E0d8OKznpDyS20190301

01-Mar-2019 10:47:09

85

1657.0000

XLON

01003010000060093-E0d8OKznpGFt20190301

01-Mar-2019 10:47:09

422

1657.0000

XLON

01003010000060093-E0d8OKznpGFw20190301

01-Mar-2019 10:47:55

506

1655.5000

XLON

11003110000060701-E0d8OKznpGdW20190301

01-Mar-2019 10:50:31

226

1655.5000

XLON

11003110000061072-E0d8OKznpIz520190301

01-Mar-2019 10:50:31

280

1655.5000

XLON

11003110000061072-E0d8OKznpIz720190301

01-Mar-2019 10:51:26

1

1655.0000

XLON

01003010000061496-E0d8OKznpJuc20190301

01-Mar-2019 10:51:26

389

1655.0000

XLON

01003010000061496-E0d8OKznpJua20190301

01-Mar-2019 10:51:26

117

1655.0000

XLON

01003010000061496-E0d8OKznpJuY20190301

01-Mar-2019 10:52:48

148

1652.5000

XLON

01003010000062021-E0d8OKznpLZI20190301

01-Mar-2019 10:52:48

136

1652.5000

XLON

01003010000062021-E0d8OKznpLZM20190301

01-Mar-2019 10:52:48

123

1652.5000

XLON

01003010000062021-E0d8OKznpLZK20190301

01-Mar-2019 10:52:49

99

1652.5000

XLON

01003010000062021-E0d8OKznpLZw20190301

01-Mar-2019 10:54:28

506

1650.5000

XLON

11003110000062567-E0d8OKznpNbu20190301

01-Mar-2019 10:57:01

506

1648.0000

XLON

11003110000062927-E0d8OKznpQ8E20190301

01-Mar-2019 10:58:26

500

1647.0000

XLON

01003010000063131-E0d8OKznpSBb20190301

01-Mar-2019 10:59:29

459

1647.5000

XLON

11003110000063699-E0d8OKznpTgB20190301

01-Mar-2019 11:02:15

562

1643.5000

XLON

01003010000064376-E0d8OKznpVzc20190301

01-Mar-2019 11:03:16

418

1645.0000

XLON

11003110000064751-E0d8OKznpWm320190301

01-Mar-2019 11:03:16

90

1645.0000

XLON

11003110000064751-E0d8OKznpWmH20190301

01-Mar-2019 11:05:27

250

1645.0000

XLON

01003010000064936-E0d8OKznpZ7220190301

01-Mar-2019 11:05:28

258

1645.0000

XLON

01003010000064936-E0d8OKznpZ7o20190301

01-Mar-2019 11:06:04

508

1643.5000

XLON

11003110000065467-E0d8OKznpZcN20190301

01-Mar-2019 11:07:44

299

1641.0000

XLON

11003110000065782-E0d8OKznpakt20190301

01-Mar-2019 11:07:44

210

1641.0000

XLON

11003110000065782-E0d8OKznpako20190301

01-Mar-2019 11:11:25

82

1645.5000

XLON

01003010000066562-E0d8OKznpdZr20190301

01-Mar-2019 11:11:25

108

1645.5000

XLON

01003010000066562-E0d8OKznpda220190301

01-Mar-2019 11:11:25

250

1645.5000

XLON

01003010000066562-E0d8OKznpda020190301

01-Mar-2019 11:12:44

460

1647.5000

XLON

01003010000066837-E0d8OKznpeWs20190301

01-Mar-2019 11:12:46

579

1646.5000

XLON

01003010000066651-E0d8OKznpeYy20190301

01-Mar-2019 11:14:52

562

1644.0000

XLON

11003110000067440-E0d8OKznpg7H20190301

01-Mar-2019 11:16:10

512

1644.5000

XLON

11003110000067894-E0d8OKznpgsh20190301

01-Mar-2019 11:18:13

513

1645.0000

XLON

11003110000068590-E0d8OKznpiMU20190301

01-Mar-2019 11:22:07

458

1648.5000

XLON

11003110000069958-E0d8OKznpke320190301

01-Mar-2019 11:23:59

76

1649.0000

XLON

01003010000070372-E0d8OKznplsQ20190301

01-Mar-2019 11:23:59

364

1649.0000

XLON

01003010000070372-E0d8OKznplsS20190301

01-Mar-2019 11:25:25

442

1649.0000

XLON

11003110000071156-E0d8OKznpmdi20190301

01-Mar-2019 11:25:30

454

1648.0000

XLON

11003110000070488-E0d8OKznpmkb20190301

01-Mar-2019 11:26:08

783

1645.5000

XLON

01003010000071138-E0d8OKznpn7p20190301

01-Mar-2019 11:29:02

523

1643.0000

XLON

01003010000071483-E0d8OKznpoyK20190301

01-Mar-2019 11:29:26

511

1642.0000

XLON

01003010000071782-E0d8OKznppGK20190301

01-Mar-2019 11:29:26

13

1642.0000

XLON

01003010000071782-E0d8OKznppGB20190301

01-Mar-2019 11:34:02

139

1645.5000

XLON

01003010000072675-E0d8OKznpruv20190301

01-Mar-2019 11:34:02

301

1645.5000

XLON

01003010000072675-E0d8OKznprut20190301

01-Mar-2019 11:34:07

440

1645.0000

XLON

01003010000072735-E0d8OKznprxc20190301

01-Mar-2019 11:37:59

95

1647.0000

XLON

11003110000073660-E0d8OKznpunP20190301

01-Mar-2019 11:37:59

84

1647.0000

XLON

11003110000073660-E0d8OKznpunT20190301

01-Mar-2019 11:38:00

261

1647.0000

XLON

11003110000073660-E0d8OKznpuo420190301

01-Mar-2019 11:38:24

440

1646.5000

XLON

01003010000073536-E0d8OKznpv6b20190301

01-Mar-2019 11:38:40

748

1646.0000

XLON

11003110000073651-E0d8OKznpvJL20190301

01-Mar-2019 11:41:27

440

1647.5000

XLON

01003010000074248-E0d8OKznpx9J20190301

01-Mar-2019 11:42:49

706

1649.5000

XLON

11003110000074680-E0d8OKznpy5U20190301

01-Mar-2019 11:45:07

448

1649.5000

XLON

11003110000075193-E0d8OKznpzHd20190301

01-Mar-2019 11:47:17

604

1650.5000

XLON

11003110000075494-E0d8OKznq0gM20190301

01-Mar-2019 11:47:44

452

1649.5000

XLON

01003010000075432-E0d8OKznq0yY20190301

01-Mar-2019 11:47:50

600

1649.0000

XLON

01003010000075811-E0d8OKznq16a20190301

01-Mar-2019 11:51:51

442

1648.0000

XLON

11003110000077026-E0d8OKznq3gu20190301

01-Mar-2019 11:51:55

336

1647.0000

XLON

11003110000076368-E0d8OKznq3kN20190301

01-Mar-2019 11:51:55

190

1647.0000

XLON

11003110000076368-E0d8OKznq3kX20190301

01-Mar-2019 11:54:30

442

1648.0000

XLON

11003110000077721-E0d8OKznq58Y20190301

01-Mar-2019 11:54:46

50

1647.0000

XLON

11003110000077304-E0d8OKznq5Jf20190301

01-Mar-2019 11:54:52

57

1647.0000

XLON

11003110000077304-E0d8OKznq5N720190301

01-Mar-2019 11:55:04

46

1647.0000

XLON

11003110000077304-E0d8OKznq5RE20190301

01-Mar-2019 11:55:10

50

1647.0000

XLON

11003110000077304-E0d8OKznq5To20190301

01-Mar-2019 11:55:16

54

1647.0000

XLON

11003110000077304-E0d8OKznq5VG20190301

01-Mar-2019 11:58:00

446

1653.5000

XLON

11003110000078439-E0d8OKznq7JT20190301

01-Mar-2019 11:59:17

440

1655.0000

XLON

01003010000078563-E0d8OKznq87l20190301

01-Mar-2019 11:59:45

451

1656.5000

XLON

01003010000078715-E0d8OKznq8Ti20190301

01-Mar-2019 11:59:45

596

1655.5000

XLON

01003010000078641-E0d8OKznq8Ty20190301

01-Mar-2019 12:02:50

440

1650.0000

XLON

11003110000080017-E0d8OKznqB5P20190301

01-Mar-2019 12:05:00

448

1652.5000

XLON

11003110000080892-E0d8OKznqCeq20190301

01-Mar-2019 12:05:01

173

1652.0000

XLON

01003010000080752-E0d8OKznqCgk20190301

01-Mar-2019 12:05:01

271

1652.0000

XLON

01003010000080752-E0d8OKznqCgm20190301

01-Mar-2019 12:06:27

720

1651.0000

XLON

01003010000081066-E0d8OKznqDaT20190301

01-Mar-2019 12:08:00

514

1648.5000

XLON

11003110000081792-E0d8OKznqEXp20190301

01-Mar-2019 12:09:24

513

1649.0000

XLON

11003110000082148-E0d8OKznqFNB20190301

01-Mar-2019 12:11:33

304

1646.0000

XLON

01003010000082421-E0d8OKznqGoR20190301

01-Mar-2019 12:11:33

207

1646.0000

XLON

01003010000082421-E0d8OKznqGoN20190301

01-Mar-2019 12:14:56

390

1645.5000

XLON

11003110000083499-E0d8OKznqIdL20190301

01-Mar-2019 12:15:01

118

1645.5000

XLON

11003110000083499-E0d8OKznqIeg20190301

01-Mar-2019 12:15:04

440

1645.0000

XLON

11003110000083716-E0d8OKznqImP20190301

01-Mar-2019 12:17:31

319

1648.0000

XLON

01003010000084339-E0d8OKznqKEv20190301

01-Mar-2019 12:17:31

253

1648.0000

XLON

01003010000084339-E0d8OKznqKEr20190301

01-Mar-2019 12:19:07

440

1647.0000

XLON

11003110000084571-E0d8OKznqLDe20190301

01-Mar-2019 12:20:41

445

1646.0000

XLON

01003010000084912-E0d8OKznqMBF20190301

01-Mar-2019 12:20:54

618

1645.5000

XLON

11003110000085615-E0d8OKznqML920190301

01-Mar-2019 12:24:30

33

1646.0000

XLON

01003010000086033-E0d8OKznqO0620190301

01-Mar-2019 12:25:17

465

1646.0000

XLON

01003010000086033-E0d8OKznqOJp20190301

01-Mar-2019 12:26:40

440

1644.5000

XLON

11003110000087460-E0d8OKznqOvI20190301

01-Mar-2019 12:26:40

440

1645.0000

XLON

11003110000087003-E0d8OKznqOud20190301

01-Mar-2019 12:30:10

602

1644.0000

XLON

11003110000088010-E0d8OKznqQb820190301

01-Mar-2019 12:33:39

455

1649.0000

XLON

01003010000089566-E0d8OKznqSek20190301

01-Mar-2019 12:34:50

440

1651.0000

XLON

11003110000090134-E0d8OKznqT7520190301

01-Mar-2019 12:35:14

447

1650.5000

XLON

11003110000090093-E0d8OKznqTHv20190301

01-Mar-2019 12:35:18

440

1650.0000

XLON

11003110000089975-E0d8OKznqTJb20190301

01-Mar-2019 12:38:11

660

1650.0000

XLON

11003110000090410-E0d8OKznqUM520190301

01-Mar-2019 12:38:22

209

1649.0000

XLON

01003010000090863-E0d8OKznqUa620190301

01-Mar-2019 12:38:22

231

1649.0000

XLON

01003010000090863-E0d8OKznqUa420190301

01-Mar-2019 12:39:31

497

1648.0000

XLON

01003010000091681-E0d8OKznqV6P20190301

01-Mar-2019 12:39:31

4

1648.0000

XLON

01003010000091681-E0d8OKznqV6N20190301

01-Mar-2019 12:41:08

191

1646.0000

XLON

11003110000092280-E0d8OKznqVwY20190301

01-Mar-2019 12:42:45

521

1645.5000

XLON

01003010000092481-E0d8OKznqWpA20190301

01-Mar-2019 12:42:45

282

1645.5000

XLON

01003010000092481-E0d8OKznqWp820190301

01-Mar-2019 12:45:27

299

1645.5000

XLON

11003110000093039-E0d8OKznqYH620190301

01-Mar-2019 12:45:27

24

1645.5000

XLON

11003110000093039-E0d8OKznqYH420190301

01-Mar-2019 12:45:27

160

1645.5000

XLON

11003110000093039-E0d8OKznqYHA20190301

01-Mar-2019 12:47:11

482

1644.0000

XLON

11003110000093587-E0d8OKznqYt120190301

01-Mar-2019 12:48:17

482

1642.0000

XLON

11003110000094213-E0d8OKznqZT020190301

01-Mar-2019 12:49:12

482

1644.5000

XLON

01003010000094654-E0d8OKznqZtA20190301

01-Mar-2019 12:50:50

482

1643.5000

XLON

01003010000095251-E0d8OKznqapE20190301

01-Mar-2019 12:52:29

482

1643.5000

XLON

11003110000095876-E0d8OKznqbRc20190301

01-Mar-2019 12:55:50

5

1642.5000

XLON

01003010000096364-E0d8OKznqd5720190301

01-Mar-2019 12:55:50

482

1642.5000

XLON

01003010000096364-E0d8OKznqd5220190301

01-Mar-2019 12:57:04

484

1643.0000

XLON

01003010000097015-E0d8OKznqdhq20190301

01-Mar-2019 12:57:43

484

1642.0000

XLON

01003010000097458-E0d8OKznqdz720190301

01-Mar-2019 13:00:35

485

1642.5000

XLON

11003110000098305-E0d8OKznqfVi20190301

01-Mar-2019 13:04:32

380

1643.5000

XLON

01003010000100615-E0d8OKznqhVL20190301

01-Mar-2019 13:04:32

454

1644.0000

XLON

11003110000100767-E0d8OKznqhUj20190301

01-Mar-2019 13:04:32

60

1643.5000

XLON

01003010000100615-E0d8OKznqhVJ20190301

01-Mar-2019 13:04:39

440

1643.0000

XLON

11003110000100404-E0d8OKznqhbZ20190301

01-Mar-2019 13:06:31

32

1645.0000

XLON

01003010000101817-E0d8OKznqiiZ20190301

01-Mar-2019 13:06:31

590

1645.0000

XLON

01003010000101817-E0d8OKznqiib20190301

01-Mar-2019 13:07:39

495

1642.5000

XLON

01003010000102731-E0d8OKznqjWK20190301

01-Mar-2019 13:09:09

496

1640.5000

XLON

01003010000103351-E0d8OKznqkgZ20190301

01-Mar-2019 13:10:48

500

1638.0000

XLON

01003010000104023-E0d8OKznqmJG20190301

01-Mar-2019 13:13:14

37

1636.5000

XLON

11003110000104933-E0d8OKznqoBu20190301

01-Mar-2019 13:13:14

175

1636.5000

XLON

11003110000104933-E0d8OKznqoBw20190301

01-Mar-2019 13:13:14

291

1636.5000

XLON

11003110000104933-E0d8OKznqoBy20190301

01-Mar-2019 13:14:20

329

1635.5000

XLON

11003110000105658-E0d8OKznqp9Z20190301

01-Mar-2019 13:14:20

177

1635.5000

XLON

11003110000105658-E0d8OKznqp9b20190301

01-Mar-2019 13:16:07

416

1632.0000

XLON

01003010000106479-E0d8OKznqqZO20190301

01-Mar-2019 13:16:07

99

1632.0000

XLON

01003010000106479-E0d8OKznqqZQ20190301

01-Mar-2019 13:17:42

57

1631.5000

XLON

11003110000107088-E0d8OKznqrbJ20190301

01-Mar-2019 13:17:42

452

1631.5000

XLON

11003110000107088-E0d8OKznqrbN20190301

01-Mar-2019 13:20:00

518

1629.5000

XLON

01003010000107570-E0d8OKznqtEj20190301

01-Mar-2019 13:20:56

522

1632.0000

XLON

01003010000108282-E0d8OKznqtpl20190301

01-Mar-2019 13:25:28

452

1632.5000

XLON

11003110000109870-E0d8OKznqwMX20190301

01-Mar-2019 13:25:44

39

1631.5000

XLON

11003110000109812-E0d8OKznqwUO20190301

01-Mar-2019 13:25:44

487

1631.5000

XLON

11003110000109812-E0d8OKznqwUR20190301

01-Mar-2019 13:26:03

614

1630.0000

XLON

11003110000110270-E0d8OKznqwcr20190301

01-Mar-2019 13:28:25

540

1627.5000

XLON

11003110000111055-E0d8OKznqxtW20190301

01-Mar-2019 13:31:21

366

1625.5000

XLON

01003010000111585-E0d8OKznqzGY20190301

01-Mar-2019 13:31:21

178

1625.5000

XLON

01003010000111585-E0d8OKznqzGa20190301

01-Mar-2019 13:31:21

440

1624.5000

XLON

11003110000112578-E0d8OKznqzHt20190301

01-Mar-2019 13:34:33

355

1625.0000

XLON

01003010000114149-E0d8OKznr1Q320190301

01-Mar-2019 13:34:33

415

1625.0000

XLON

01003010000114149-E0d8OKznr1Q020190301

01-Mar-2019 13:34:34

36

1624.0000

XLON

11003110000114004-E0d8OKznr1RR20190301

01-Mar-2019 13:34:34

406

1624.0000

XLON

11003110000114004-E0d8OKznr1RO20190301

01-Mar-2019 13:36:30

98

1624.5000

XLON

11003110000114863-E0d8OKznr2we20190301

01-Mar-2019 13:36:30

474

1624.5000

XLON

11003110000114863-E0d8OKznr2wZ20190301

01-Mar-2019 13:38:28

25

1624.5000

XLON

11003110000115978-E0d8OKznr4aE20190301

01-Mar-2019 13:38:28

250

1624.5000

XLON

11003110000115978-E0d8OKznr4aC20190301

01-Mar-2019 13:38:28

292

1624.5000

XLON

11003110000115978-E0d8OKznr4aA20190301

01-Mar-2019 13:39:10

571

1626.0000

XLON

11003110000116479-E0d8OKznr5Ag20190301

01-Mar-2019 13:41:15

76

1629.5000

XLON

11003110000117222-E0d8OKznr6iV20190301

01-Mar-2019 13:41:15

500

1629.5000

XLON

11003110000117222-E0d8OKznr6iT20190301

01-Mar-2019 13:42:43

580

1628.5000

XLON

01003010000117749-E0d8OKznr7eV20190301

01-Mar-2019 13:44:40

585

1629.0000

XLON

01003010000118208-E0d8OKznr97W20190301

01-Mar-2019 13:45:57

589

1630.0000

XLON

11003110000118887-E0d8OKznrA7720190301

01-Mar-2019 13:47:52

594

1630.0000

XLON

11003110000119512-E0d8OKznrBNx20190301

01-Mar-2019 13:49:15

598

1630.0000

XLON

11003110000119960-E0d8OKznrCKw20190301

01-Mar-2019 13:51:13

603

1628.0000

XLON

11003110000120476-E0d8OKznrDva20190301

01-Mar-2019 13:53:22

608

1628.0000

XLON

01003010000120819-E0d8OKznrEvF20190301

01-Mar-2019 13:55:29

551

1628.0000

XLON

11003110000121599-E0d8OKznrFp820190301

01-Mar-2019 13:55:29

62

1628.0000

XLON

11003110000121599-E0d8OKznrFos20190301

01-Mar-2019 13:56:05

619

1627.5000

XLON

11003110000122125-E0d8OKznrGBy20190301

01-Mar-2019 13:58:03

624

1625.5000

XLON

01003010000122512-E0d8OKznrHH620190301

01-Mar-2019 13:59:19

631

1625.0000

XLON

01003010000123275-E0d8OKznrI1a20190301

01-Mar-2019 14:02:13

200

1624.0000

XLON

01003010000124030-E0d8OKznrKH120190301

01-Mar-2019 14:02:13

436

1624.0000

XLON

01003010000124030-E0d8OKznrKH420190301

01-Mar-2019 14:04:36

440

1623.0000

XLON

01003010000125328-E0d8OKznrLrK20190301

01-Mar-2019 14:06:12

211

1627.5000

XLON

01003010000125941-E0d8OKznrNE620190301

01-Mar-2019 14:06:12

643

1627.5000

XLON

01003010000125941-E0d8OKznrNE220190301

01-Mar-2019 14:07:19

658

1628.0000

XLON

11003110000126597-E0d8OKznrNxU20190301

01-Mar-2019 14:08:22

666

1626.5000

XLON

11003110000126706-E0d8OKznrOcW20190301

01-Mar-2019 14:09:26

674

1626.0000

XLON

01003010000127147-E0d8OKznrOxz20190301

01-Mar-2019 14:11:04

682

1624.5000

XLON

01003010000127612-E0d8OKznrQ6p20190301

01-Mar-2019 14:13:23

691

1625.0000

XLON

01003010000128056-E0d8OKznrRCx20190301

01-Mar-2019 14:14:32

131

1624.5000

XLON

01003010000128762-E0d8OKznrRp620190301

01-Mar-2019 14:14:32

82

1624.5000

XLON

01003010000128762-E0d8OKznrRp820190301

01-Mar-2019 14:14:38

487

1624.5000

XLON

01003010000128762-E0d8OKznrRtl20190301

01-Mar-2019 14:16:29

597

1623.5000

XLON

11003110000129471-E0d8OKznrTEX20190301

01-Mar-2019 14:20:53

727

1626.0000

XLON

11003110000131029-E0d8OKznrVkf20190301

01-Mar-2019 14:21:04

530

1625.5000

XLON

01003010000130817-E0d8OKznrVqk20190301

01-Mar-2019 14:21:04

536

1625.5000

XLON

01003010000130817-E0d8OKznrVqm20190301

01-Mar-2019 14:21:27

289

1625.0000

XLON

11003110000130910-E0d8OKznrW4c20190301

01-Mar-2019 14:21:27

151

1625.0000

XLON

11003110000130910-E0d8OKznrW4Z20190301

01-Mar-2019 14:23:36

629

1624.5000

XLON

11003110000132041-E0d8OKznrXh220190301

01-Mar-2019 14:23:36

182

1624.5000

XLON

11003110000132041-E0d8OKznrXh020190301

01-Mar-2019 14:26:19

332

1625.0000

XLON

01003010000132930-E0d8OKznrZen20190301

01-Mar-2019 14:26:19

300

1625.0000

XLON

01003010000132930-E0d8OKznrZel20190301

01-Mar-2019 14:26:19

74

1625.0000

XLON

01003010000132930-E0d8OKznrZej20190301

01-Mar-2019 14:28:48

109

1624.0000

XLON

01003010000132281-E0d8OKznrbHF20190301

01-Mar-2019 14:28:48

179

1624.0000

XLON

01003010000132281-E0d8OKznrbHK20190301

01-Mar-2019 14:28:48

468

1624.0000

XLON

01003010000132281-E0d8OKznrbHM20190301

01-Mar-2019 14:29:02

54

1623.5000

XLON

01003010000133335-E0d8OKznrbRH20190301

01-Mar-2019 14:29:02

167

1623.5000

XLON

01003010000133335-E0d8OKznrbRA20190301

01-Mar-2019 14:29:02

86

1623.5000

XLON

01003010000133335-E0d8OKznrbR820190301

01-Mar-2019 14:29:02

450

1623.5000

XLON

01003010000133335-E0d8OKznrbR620190301

01-Mar-2019 14:29:21

868

1623.5000

XLON

01003010000133599-E0d8OKznrbgC20190301

01-Mar-2019 14:32:47

792

1624.5000

XLON

01003010000133914-E0d8OKznreoY20190301

01-Mar-2019 14:33:15

800

1625.5000

XLON

11003110000134387-E0d8OKznrfhf20190301

01-Mar-2019 14:34:30

808

1624.5000

XLON

01003010000134491-E0d8OKznrgzJ20190301

01-Mar-2019 14:36:32

368

1627.0000

XLON

11003110000135006-E0d8OKznrjEE20190301

01-Mar-2019 14:36:32

447

1627.0000

XLON

11003110000135006-E0d8OKznrjEH20190301

01-Mar-2019 14:37:42

378

1630.0000

XLON

11003110000135417-E0d8OKznrkY720190301

01-Mar-2019 14:37:42

443

1630.0000

XLON

11003110000135417-E0d8OKznrkYB20190301

01-Mar-2019 14:39:19

828

1630.0000

XLON

11003110000135925-E0d8OKznrmIx20190301

01-Mar-2019 14:40:56

833

1629.5000

XLON

01003010000136625-E0d8OKznrnkh20190301

01-Mar-2019 14:42:43

839

1629.5000

XLON

01003010000137218-E0d8OKznrpDt20190301

01-Mar-2019 14:44:19

480

1626.5000

XLON

11003110000138294-E0d8OKznrqXl20190301

01-Mar-2019 14:44:19

372

1626.5000

XLON

11003110000138294-E0d8OKznrqXn20190301

01-Mar-2019 14:46:15

847

1626.0000

XLON

11003110000138981-E0d8OKznrsUH20190301

01-Mar-2019 14:47:55

727

1625.5000

XLON

01003010000139646-E0d8OKznruEh20190301

01-Mar-2019 14:47:55

124

1625.5000

XLON

01003010000139646-E0d8OKznruEf20190301

01-Mar-2019 14:49:23

855

1625.5000

XLON

01003010000140447-E0d8OKznrvhR20190301

01-Mar-2019 14:51:15

857

1621.5000

XLON

01003010000140943-E0d8OKznrxnF20190301

01-Mar-2019 14:53:27

191

1618.5000

XLON

01003010000141231-E0d8OKzns0Pr20190301

01-Mar-2019 14:53:43

593

1618.5000

XLON

01003010000141231-E0d8OKzns0eF20190301

01-Mar-2019 14:53:43

76

1618.5000

XLON

01003010000141231-E0d8OKzns0eA20190301

01-Mar-2019 14:55:15

205

1619.5000

XLON

01003010000141528-E0d8OKzns2GV20190301

01-Mar-2019 14:55:15

55

1619.5000

XLON

01003010000141528-E0d8OKzns2GD20190301

01-Mar-2019 14:55:25

229

1619.5000

XLON

01003010000141528-E0d8OKzns2NE20190301

01-Mar-2019 14:55:25

381

1619.5000

XLON

01003010000141528-E0d8OKzns2NG20190301

01-Mar-2019 14:55:56

864

1618.5000

XLON

11003110000141773-E0d8OKzns2vq20190301

01-Mar-2019 14:58:55

865

1617.5000

XLON

01003010000141925-E0d8OKzns5Hf20190301

01-Mar-2019 14:59:21

866

1616.5000

XLON

01003010000142260-E0d8OKzns5g520190301

01-Mar-2019 15:01:08

868

1616.0000

XLON

11003110000142905-E0d8OKzns8Y220190301

01-Mar-2019 15:02:57

869

1614.0000

XLON

11003110000143345-E0d8OKznsAYU20190301

01-Mar-2019 15:04:16

440

1612.5000

XLON

01003010000143643-E0d8OKznsBvW20190301

01-Mar-2019 15:05:43

428

1613.0000

XLON

11003110000143812-E0d8OKznsDXt20190301

01-Mar-2019 15:05:43

12

1613.0000

XLON

11003110000143812-E0d8OKznsDXq20190301

01-Mar-2019 15:06:47

449

1614.5000

XLON

01003010000144187-E0d8OKznsEkl20190301

01-Mar-2019 15:06:47

422

1614.5000

XLON

01003010000144187-E0d8OKznsEke20190301

01-Mar-2019 15:08:41

873

1611.5000

XLON

11003110000144433-E0d8OKznsGhs20190301

01-Mar-2019 15:11:04

875

1615.5000

XLON

01003010000144890-E0d8OKznsJNF20190301

01-Mar-2019 15:11:07

561

1615.0000

XLON

11003110000145086-E0d8OKznsJUU20190301

01-Mar-2019 15:11:07

157

1615.0000

XLON

11003110000145086-E0d8OKznsJTj20190301

01-Mar-2019 15:12:39

452

1615.5000

XLON

01003010000145359-E0d8OKznsLGw20190301

01-Mar-2019 15:13:38

440

1614.5000

XLON

11003110000145437-E0d8OKznsM8l20190301

01-Mar-2019 15:14:50

443

1616.5000

XLON

01003010000145664-E0d8OKznsNRE20190301

01-Mar-2019 15:16:05

459

1617.0000

XLON

01003010000145958-E0d8OKznsOqZ20190301

01-Mar-2019 15:17:15

461

1616.5000

XLON

01003010000145950-E0d8OKznsQ1B20190301

01-Mar-2019 15:17:16

440

1616.0000

XLON

11003110000146021-E0d8OKznsQ1z20190301

01-Mar-2019 15:17:51

167

1614.5000

XLON

01003010000146235-E0d8OKznsQa320190301

01-Mar-2019 15:17:51

273

1614.5000

XLON

01003010000146235-E0d8OKznsQZy20190301

01-Mar-2019 15:18:02

315

1613.5000

XLON

11003110000146317-E0d8OKznsQg620190301

01-Mar-2019 15:18:04

138

1613.5000

XLON

11003110000146317-E0d8OKznsQjF20190301

01-Mar-2019 15:20:30

440

1610.5000

XLON

11003110000146660-E0d8OKznsSoM20190301

01-Mar-2019 15:20:43

452

1610.0000

XLON

01003010000146621-E0d8OKznsT5Q20190301

01-Mar-2019 15:20:52

440

1609.0000

XLON

11003110000146959-E0d8OKznsTL520190301

01-Mar-2019 15:21:22

547

1609.5000

XLON

01003010000146940-E0d8OKznsTuU20190301

01-Mar-2019 15:22:37

234

1608.5000

XLON

11003110000147271-E0d8OKznsVK220190301

01-Mar-2019 15:22:38

206

1608.5000

XLON

11003110000147271-E0d8OKznsVKx20190301

01-Mar-2019 15:22:44

440

1608.0000

XLON

01003010000147195-E0d8OKznsVT520190301

01-Mar-2019 15:24:13

262

1606.0000

XLON

01003010000147459-E0d8OKznsWoW20190301

01-Mar-2019 15:24:13

193

1606.0000

XLON

01003010000147459-E0d8OKznsWoc20190301

01-Mar-2019 15:24:55

440

1605.0000

XLON

11003110000147556-E0d8OKznsXRJ20190301

01-Mar-2019 15:26:10

101

1602.5000

XLON

11003110000147865-E0d8OKznsZ9T20190301

01-Mar-2019 15:26:10

358

1602.5000

XLON

11003110000147865-E0d8OKznsZ9F20190301

01-Mar-2019 15:27:00

440

1601.5000

XLON

01003010000147762-E0d8OKznsaH120190301

01-Mar-2019 15:27:56

440

1600.5000

XLON

11003110000148199-E0d8OKznsbSE20190301

01-Mar-2019 15:28:59

440

1599.5000

XLON

01003010000148098-E0d8OKznscdg20190301

01-Mar-2019 15:29:42

455

1600.5000

XLON

11003110000148583-E0d8OKznsddd20190301

01-Mar-2019 15:30:29

455

1599.5000

XLON

01003010000148402-E0d8OKznsePj20190301

01-Mar-2019 15:31:23

458

1599.0000

XLON

11003110000148880-E0d8OKznsfYv20190301

01-Mar-2019 15:31:27

386

1598.5000

XLON

01003010000148805-E0d8OKznsfcn20190301

01-Mar-2019 15:31:27

61

1598.5000

XLON

01003010000148805-E0d8OKznsfcg20190301

01-Mar-2019 15:32:45

440

1600.5000

XLON

01003010000149164-E0d8OKznshJk20190301

01-Mar-2019 15:33:30

456

1599.5000

XLON

11003110000149305-E0d8OKznsi9v20190301

01-Mar-2019 15:34:54

456

1599.5000

XLON

01003010000149492-E0d8OKznsjZF20190301

01-Mar-2019 15:35:29

286

1599.0000

XLON

11003110000149639-E0d8OKznsk9o20190301

01-Mar-2019 15:35:29

154

1599.0000

XLON

11003110000149639-E0d8OKznsk9g20190301

01-Mar-2019 15:36:17

440

1598.5000

XLON

11003110000149864-E0d8OKznskyC20190301

01-Mar-2019 15:36:25

460

1597.5000

XLON

01003010000149753-E0d8OKznsl6w20190301

01-Mar-2019 15:37:35

449

1600.0000

XLON

01003010000150054-E0d8OKznsm3320190301

01-Mar-2019 15:37:43

442

1599.0000

XLON

11003110000150160-E0d8OKznsmDZ20190301

01-Mar-2019 15:39:33

457

1599.5000

XLON

01003010000150427-E0d8OKznsnqu20190301

01-Mar-2019 15:41:13

723

1598.5000

XLON

11003110000150518-E0d8OKznspIx20190301

01-Mar-2019 15:42:27

342

1600.5000

XLON

11003110000151097-E0d8OKznsqUj20190301

01-Mar-2019 15:42:27

98

1600.5000

XLON

11003110000151097-E0d8OKznsqUh20190301

01-Mar-2019 15:43:10

440

1602.0000

XLON

01003010000151116-E0d8OKznsr8R20190301

01-Mar-2019 15:43:10

459

1601.5000

XLON

11003110000151179-E0d8OKznsr9L20190301

01-Mar-2019 15:43:18

441

1601.0000

XLON

11003110000151157-E0d8OKznsrFJ20190301

01-Mar-2019 15:45:08

440

1600.5000

XLON

01003010000151456-E0d8OKznstBq20190301

01-Mar-2019 15:45:32

732

1600.0000

XLON

01003010000151504-E0d8OKznstP720190301

01-Mar-2019 15:45:58

447

1600.0000

XLON

01003010000151715-E0d8OKznstgf20190301

01-Mar-2019 15:46:04

440

1599.0000

XLON

11003110000151828-E0d8OKznstm320190301

01-Mar-2019 15:49:12

453

1606.5000

XLON

01003010000152311-E0d8OKznswP420190301

01-Mar-2019 15:49:16

1075

1606.0000

XLON

11003110000152433-E0d8OKznswWe20190301

01-Mar-2019 15:49:16

449

1605.5000

XLON

01003010000152274-E0d8OKznswX620190301

01-Mar-2019 15:50:58

440

1605.5000

XLON

11003110000152794-E0d8OKznsyBq20190301

01-Mar-2019 15:51:03

762

1604.5000

XLON

01003010000152688-E0d8OKznsyLc20190301

01-Mar-2019 15:52:56

440

1602.5000

XLON

01003010000153065-E0d8OKznt09J20190301

01-Mar-2019 15:52:57

170

1601.5000

XLON

11003110000153114-E0d8OKznt0AK20190301

01-Mar-2019 15:52:57

282

1601.5000

XLON

11003110000153114-E0d8OKznt0AM20190301

01-Mar-2019 15:54:47

457

1601.0000

XLON

01003010000153319-E0d8OKznt1yg20190301

01-Mar-2019 15:54:47

711

1600.5000

XLON

11003110000153445-E0d8OKznt1zt20190301

01-Mar-2019 15:55:55

440

1600.0000

XLON

01003010000153746-E0d8OKznt3P620190301

01-Mar-2019 15:57:01

448

1599.0000

XLON

11003110000153825-E0d8OKznt4Nw20190301

01-Mar-2019 15:58:16

605

1600.0000

XLON

11003110000154132-E0d8OKznt5b820190301

01-Mar-2019 15:58:16

440

1600.5000

XLON

01003010000154046-E0d8OKznt5ac20190301

01-Mar-2019 15:58:16

152

1600.0000

XLON

11003110000154132-E0d8OKznt5bB20190301

01-Mar-2019 16:00:04

710

1600.5000

XLON

01003010000154681-E0d8OKznt75h20190301

01-Mar-2019 16:01:06

440

1601.5000

XLON

01003010000154941-E0d8OKznt8NM20190301

01-Mar-2019 16:01:13

449

1601.0000

XLON

01003010000154927-E0d8OKznt8Rs20190301

01-Mar-2019 16:02:11

704

1600.5000

XLON

11003110000154980-E0d8OKznt9GV20190301

01-Mar-2019 16:04:34

275

1602.0000

XLON

01003010000155537-E0d8OKzntBOY20190301

01-Mar-2019 16:04:34

165

1602.0000

XLON

01003010000155537-E0d8OKzntBOQ20190301

01-Mar-2019 16:04:34

593

1602.5000

XLON

11003110000155611-E0d8OKzntBOB20190301

01-Mar-2019 16:04:34

139

1602.5000

XLON

11003110000155611-E0d8OKzntBO920190301

01-Mar-2019 16:05:09

462

1605.0000

XLON

11003110000155815-E0d8OKzntC7s20190301

01-Mar-2019 16:05:09

212

1604.0000

XLON

01003010000155747-E0d8OKzntC9F20190301

01-Mar-2019 16:05:09

158

1604.0000

XLON

01003010000155747-E0d8OKzntC9J20190301

01-Mar-2019 16:05:09

77

1604.0000

XLON

01003010000155747-E0d8OKzntC9520190301

01-Mar-2019 16:06:32

440

1605.0000

XLON

11003110000156021-E0d8OKzntDOR20190301

01-Mar-2019 16:06:37

440

1605.5000

XLON

11003110000156045-E0d8OKzntDYN20190301

01-Mar-2019 16:06:45

18

1604.5000

XLON

11003110000155954-E0d8OKzntDii20190301

01-Mar-2019 16:06:45

422

1604.5000

XLON

11003110000155954-E0d8OKzntDik20190301

01-Mar-2019 16:07:44

440

1603.0000

XLON

01003010000156201-E0d8OKzntEuu20190301

01-Mar-2019 16:08:11

756

1602.5000

XLON

01003010000156210-E0d8OKzntFND20190301

01-Mar-2019 16:09:20

460

1602.0000

XLON

11003110000156654-E0d8OKzntGWQ20190301

01-Mar-2019 16:09:50

708

1601.0000

XLON

01003010000156571-E0d8OKzntGwy20190301

01-Mar-2019 16:11:40

440

1603.5000

XLON

11003110000157177-E0d8OKzntJ1H20190301

01-Mar-2019 16:12:55

440

1606.5000

XLON

11003110000157472-E0d8OKzntKMj20190301

01-Mar-2019 16:13:05

11

1607.5000

XLON

01003010000157412-E0d8OKzntKk720190301

01-Mar-2019 16:13:05

429

1607.5000

XLON

01003010000157412-E0d8OKzntKkW20190301

01-Mar-2019 16:13:14

667

1607.0000

XLON

01003010000157423-E0d8OKzntKwu20190301

01-Mar-2019 16:14:32

75

1610.0000

XLON

01003010000157691-E0d8OKzntMAT20190301

01-Mar-2019 16:14:36

76

1610.0000

XLON

01003010000157691-E0d8OKzntMFa20190301

01-Mar-2019 16:14:59

408

1611.5000

XLON

01003010000157779-E0d8OKzntMca20190301

01-Mar-2019 16:14:59

39

1611.5000

XLON

01003010000157779-E0d8OKzntMcj20190301

01-Mar-2019 16:15:15

441

1612.5000

XLON

11003110000157975-E0d8OKzntMyz20190301

01-Mar-2019 16:15:25

577

1611.5000

XLON

01003010000157905-E0d8OKzntNDv20190301

01-Mar-2019 16:15:25

151

1611.5000

XLON

01003010000157905-E0d8OKzntNDr20190301

01-Mar-2019 16:16:31

772

1610.5000

XLON

11003110000158270-E0d8OKzntOib20190301

01-Mar-2019 16:17:58

440

1610.5000

XLON

11003110000158569-E0d8OKzntQWL20190301

01-Mar-2019 16:18:20

726

1610.0000

XLON

01003010000158491-E0d8OKzntQpb20190301

01-Mar-2019 16:18:25

450

1609.5000

XLON

01003010000158048-E0d8OKzntQxY20190301

01-Mar-2019 16:20:27

440

1610.5000

XLON

11003110000158924-E0d8OKzntTCF20190301

01-Mar-2019 16:20:40

1057

1610.0000

XLON

01003010000158884-E0d8OKzntTOa20190301

01-Mar-2019 16:23:09

455

1612.5000

XLON

11003110000159827-E0d8OKzntVtn20190301

01-Mar-2019 16:23:23

440

1613.0000

XLON

11003110000159976-E0d8OKzntWF920190301

01-Mar-2019 16:23:27

595

1613.5000

XLON

11003110000160027-E0d8OKzntWTM20190301

01-Mar-2019 16:23:28

28

1613.5000

XLON

11003110000160027-E0d8OKzntWWi20190301

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSUFWFFUSEFD

a d v e r t i s e m e n t