Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 06 March, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0917S
RELX PLC
06 March 2019
 

6 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 211,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.9926 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,599,876 ordinary shares in treasury, and has 1,962,290,574 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 7,576,856 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 March 2019

Number of ordinary shares purchased:

211,100

Volume weighted average price paid per share (p):

1669.9926

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Mar-2019 08:02:30

1027

1652.5000

XLON

01003010000000970-E0dC1RlbhpP620190306

06-Mar-2019 08:02:30

1010

1653.0000

XLON

11003110000001000-E0dC1RlbhpP020190306

06-Mar-2019 08:02:30

364

1653.5000

XLON

01003010000001020-E0dC1RlbhpOd20190306

06-Mar-2019 08:02:30

365

1653.5000

XLON

01003010000001020-E0dC1RlbhpOf20190306

06-Mar-2019 08:02:55

199

1652.0000

XLON

01003010000001496-E0dC1Rlbhpcu20190306

06-Mar-2019 08:02:56

240

1652.0000

XLON

01003010000001496-E0dC1Rlbhpdk20190306

06-Mar-2019 08:05:03

639

1654.0000

XLON

01003010000002531-E0dC1Rlbhqk720190306

06-Mar-2019 08:05:03

81

1654.0000

XLON

01003010000002531-E0dC1RlbhqkA20190306

06-Mar-2019 08:05:14

435

1653.5000

XLON

01003010000002409-E0dC1Rlbhqtk20190306

06-Mar-2019 08:05:15

2

1653.0000

XLON

01003010000002410-E0dC1Rlbhqup20190306

06-Mar-2019 08:05:15

435

1653.0000

XLON

11003110000002406-E0dC1Rlbhqun20190306

06-Mar-2019 08:08:04

435

1654.0000

XLON

01003010000004050-E0dC1Rlbhsb320190306

06-Mar-2019 08:08:04

441

1653.5000

XLON

11003110000003263-E0dC1Rlbhsbv20190306

06-Mar-2019 08:08:28

442

1654.5000

XLON

01003010000004167-E0dC1Rlbht1p20190306

06-Mar-2019 08:09:34

435

1654.0000

XLON

01003010000004593-E0dC1Rlbhtpx20190306

06-Mar-2019 08:11:01

435

1656.0000

XLON

01003010000005183-E0dC1RlbhvHg20190306

06-Mar-2019 08:11:22

708

1655.5000

XLON

11003110000005294-E0dC1RlbhvUe20190306

06-Mar-2019 08:11:22

35

1655.5000

XLON

01003010000005318-E0dC1RlbhvUg20190306

06-Mar-2019 08:14:11

435

1658.5000

XLON

01003010000006884-E0dC1RlbhxpW20190306

06-Mar-2019 08:15:10

737

1659.0000

XLON

01003010000007028-E0dC1RlbhyiZ20190306

06-Mar-2019 08:15:10

435

1659.5000

XLON

11003110000007152-E0dC1Rlbhyi120190306

06-Mar-2019 08:15:35

452

1658.5000

XLON

01003010000006962-E0dC1RlbhzAy20190306

06-Mar-2019 08:16:11

435

1657.0000

XLON

11003110000007585-E0dC1RlbhzqI20190306

06-Mar-2019 08:18:46

695

1657.5000

XLON

01003010000008667-E0dC1Rlbi2Vi20190306

06-Mar-2019 08:18:47

74

1657.0000

XLON

01003010000008697-E0dC1Rlbi2WB20190306

06-Mar-2019 08:19:43

650

1657.0000

XLON

01003010000008697-E0dC1Rlbi3QE20190306

06-Mar-2019 08:19:58

578

1656.5000

XLON

01003010000009643-E0dC1Rlbi3ab20190306

06-Mar-2019 08:19:58

170

1656.5000

XLON

01003010000009643-E0dC1Rlbi3aW20190306

06-Mar-2019 08:22:22

435

1658.5000

XLON

11003110000011826-E0dC1Rlbi5Yu20190306

06-Mar-2019 08:23:17

435

1657.5000

XLON

01003010000011255-E0dC1Rlbi6Vq20190306

06-Mar-2019 08:23:38

692

1656.5000

XLON

11003110000012004-E0dC1Rlbi6ko20190306

06-Mar-2019 08:25:55

436

1657.5000

XLON

01003010000013310-E0dC1Rlbi8a420190306

06-Mar-2019 08:26:00

435

1656.5000

XLON

11003110000013044-E0dC1Rlbi8cz20190306

06-Mar-2019 08:27:15

828

1654.5000

XLON

11003110000013385-E0dC1Rlbi9pE20190306

06-Mar-2019 08:28:11

758

1654.5000

XLON

01003010000014447-E0dC1RlbiAwG20190306

06-Mar-2019 08:32:46

79

1653.5000

XLON

11003110000016410-E0dC1RlbiEBU20190306

06-Mar-2019 08:32:47

37

1653.5000

XLON

11003110000016410-E0dC1RlbiEBw20190306

06-Mar-2019 08:32:47

589

1653.5000

XLON

11003110000016410-E0dC1RlbiEBr20190306

06-Mar-2019 08:33:34

749

1652.5000

XLON

01003010000015640-E0dC1RlbiEyN20190306

06-Mar-2019 08:33:34

729

1653.0000

XLON

01003010000017386-E0dC1RlbiExW20190306

06-Mar-2019 08:34:29

679

1653.5000

XLON

11003110000018312-E0dC1RlbiFbh20190306

06-Mar-2019 08:34:29

86

1653.5000

XLON

11003110000018312-E0dC1RlbiFbf20190306

06-Mar-2019 08:36:34

719

1653.5000

XLON

11003110000019609-E0dC1RlbiHvJ20190306

06-Mar-2019 08:40:13

434

1655.0000

XLON

11003110000021288-E0dC1RlbiKwe20190306

06-Mar-2019 08:40:13

1

1655.0000

XLON

11003110000021288-E0dC1RlbiKwg20190306

06-Mar-2019 08:40:25

712

1654.0000

XLON

01003010000021234-E0dC1RlbiLBp20190306

06-Mar-2019 08:41:09

449

1654.5000

XLON

11003110000022091-E0dC1RlbiLZv20190306

06-Mar-2019 08:44:49

735

1655.0000

XLON

01003010000023358-E0dC1RlbiOEL20190306

06-Mar-2019 08:46:51

707

1655.0000

XLON

01003010000024158-E0dC1RlbiPhs20190306

06-Mar-2019 08:47:04

698

1654.5000

XLON

01003010000023290-E0dC1RlbiPnh20190306

06-Mar-2019 08:47:06

100

1654.0000

XLON

11003110000023282-E0dC1RlbiPrh20190306

06-Mar-2019 08:47:06

335

1654.0000

XLON

11003110000023282-E0dC1RlbiPrc20190306

06-Mar-2019 08:47:55

192

1653.5000

XLON

11003110000024654-E0dC1RlbiQXj20190306

06-Mar-2019 08:47:55

504

1653.5000

XLON

11003110000024654-E0dC1RlbiQXl20190306

06-Mar-2019 08:53:00

966

1655.0000

XLON

01003010000025833-E0dC1RlbiTeu20190306

06-Mar-2019 08:53:40

448

1654.5000

XLON

11003110000025468-E0dC1RlbiU4Z20190306

06-Mar-2019 08:54:01

449

1654.0000

XLON

11003110000025410-E0dC1RlbiUOh20190306

06-Mar-2019 08:55:08

154

1653.0000

XLON

11003110000026067-E0dC1RlbiVI120190306

06-Mar-2019 08:55:08

154

1653.0000

XLON

11003110000026067-E0dC1RlbiVHy20190306

06-Mar-2019 08:55:11

431

1653.0000

XLON

11003110000026067-E0dC1RlbiVSE20190306

06-Mar-2019 08:55:11

87

1653.0000

XLON

11003110000026067-E0dC1RlbiVRt20190306

06-Mar-2019 09:00:00

5

1654.0000

XLON

01003010000027644-E0dC1RlbiZCB20190306

06-Mar-2019 09:00:00

691

1654.0000

XLON

11003110000027565-E0dC1RlbiZC920190306

06-Mar-2019 09:01:31

757

1654.0000

XLON

11003110000028277-E0dC1RlbiaLa20190306

06-Mar-2019 09:02:17

666

1653.5000

XLON

11003110000026546-E0dC1Rlbib3O20190306

06-Mar-2019 09:04:32

444

1654.5000

XLON

11003110000029531-E0dC1RlbicSk20190306

06-Mar-2019 09:05:30

300

1654.0000

XLON

01003010000029359-E0dC1RlbidCK20190306

06-Mar-2019 09:05:30

402

1654.0000

XLON

01003010000029359-E0dC1RlbidCU20190306

06-Mar-2019 09:06:53

435

1655.0000

XLON

11003110000030102-E0dC1RlbieNL20190306

06-Mar-2019 09:06:54

435

1654.5000

XLON

01003010000030138-E0dC1RlbieRU20190306

06-Mar-2019 09:08:29

385

1654.0000

XLON

01003010000030076-E0dC1RlbifTL20190306

06-Mar-2019 09:08:29

50

1654.0000

XLON

01003010000030076-E0dC1RlbifTO20190306

06-Mar-2019 09:10:26

7

1654.5000

XLON

01003010000031251-E0dC1RlbighO20190306

06-Mar-2019 09:10:26

435

1654.5000

XLON

01003010000031250-E0dC1RlbighM20190306

06-Mar-2019 09:11:02

435

1654.0000

XLON

11003110000031174-E0dC1Rlbigyi20190306

06-Mar-2019 09:11:02

3

1654.0000

XLON

11003110000031175-E0dC1Rlbigyk20190306

06-Mar-2019 09:11:35

437

1653.5000

XLON

01003010000030754-E0dC1RlbihIm20190306

06-Mar-2019 09:13:32

435

1654.0000

XLON

11003110000032226-E0dC1RlbiiZi20190306

06-Mar-2019 09:15:30

20

1655.0000

XLON

01003010000032700-E0dC1RlbikHI20190306

06-Mar-2019 09:15:30

435

1655.0000

XLON

11003110000032602-E0dC1RlbikHG20190306

06-Mar-2019 09:16:24

450

1655.5000

XLON

01003010000033527-E0dC1Rlbiklz20190306

06-Mar-2019 09:17:39

711

1655.0000

XLON

11003110000033277-E0dC1Rlbilgg20190306

06-Mar-2019 09:18:18

457

1654.5000

XLON

01003010000032499-E0dC1RlbimJW20190306

06-Mar-2019 09:22:04

699

1655.0000

XLON

11003110000035110-E0dC1RlbioZn20190306

06-Mar-2019 09:22:35

447

1654.5000

XLON

11003110000035090-E0dC1Rlbip3m20190306

06-Mar-2019 09:22:48

435

1655.5000

XLON

01003010000035711-E0dC1RlbipCf20190306

06-Mar-2019 09:23:27

1013

1654.5000

XLON

11003110000035620-E0dC1Rlbipjq20190306

06-Mar-2019 09:26:36

435

1655.0000

XLON

11003110000036569-E0dC1Rlbirzn20190306

06-Mar-2019 09:29:02

704

1656.5000

XLON

01003010000037055-E0dC1Rlbitzg20190306

06-Mar-2019 09:29:02

435

1657.0000

XLON

11003110000037079-E0dC1Rlbitz720190306

06-Mar-2019 09:29:18

446

1656.0000

XLON

01003010000037047-E0dC1RlbiuBc20190306

06-Mar-2019 09:32:58

968

1657.0000

XLON

11003110000038074-E0dC1RlbiwCV20190306

06-Mar-2019 09:32:58

381

1656.5000

XLON

01003010000037918-E0dC1RlbiwE320190306

06-Mar-2019 09:33:20

61

1656.5000

XLON

01003010000037918-E0dC1RlbiwS120190306

06-Mar-2019 09:37:05

298

1658.0000

XLON

11003110000039073-E0dC1Rlbiywt20190306

06-Mar-2019 09:37:42

726

1658.5000

XLON

11003110000039154-E0dC1RlbizOk20190306

06-Mar-2019 09:37:44

142

1658.0000

XLON

11003110000039073-E0dC1RlbizRp20190306

06-Mar-2019 09:42:16

1059

1660.5000

XLON

01003010000039891-E0dC1Rlbj2LM20190306

06-Mar-2019 09:42:19

416

1660.5000

XLON

01003010000040145-E0dC1Rlbj2OJ20190306

06-Mar-2019 09:43:34

19

1660.5000

XLON

01003010000040145-E0dC1Rlbj3DQ20190306

06-Mar-2019 09:47:20

13

1660.5000

XLON

01003010000040320-E0dC1Rlbj5hz20190306

06-Mar-2019 09:47:28

743

1660.5000

XLON

01003010000040320-E0dC1Rlbj5lN20190306

06-Mar-2019 09:47:30

200

1660.0000

XLON

01003010000039758-E0dC1Rlbj5pX20190306

06-Mar-2019 09:49:00

325

1660.5000

XLON

11003110000041136-E0dC1Rlbj6oq20190306

06-Mar-2019 09:49:04

647

1660.5000

XLON

11003110000041136-E0dC1Rlbj6px20190306

06-Mar-2019 09:51:18

741

1661.5000

XLON

01003010000041677-E0dC1Rlbj8Hs20190306

06-Mar-2019 09:51:18

411

1660.5000

XLON

11003110000041390-E0dC1Rlbj8JM20190306

06-Mar-2019 09:51:18

1048

1661.0000

XLON

11003110000041591-E0dC1Rlbj8Ie20190306

06-Mar-2019 09:51:18

282

1660.5000

XLON

11003110000041390-E0dC1Rlbj8JY20190306

06-Mar-2019 09:51:23

726

1660.0000

XLON

11003110000041882-E0dC1Rlbj8Lz20190306

06-Mar-2019 09:51:23

15

1660.0000

XLON

11003110000041882-E0dC1Rlbj8ME20190306

06-Mar-2019 09:53:22

639

1661.0000

XLON

01003010000042400-E0dC1Rlbj9rV20190306

06-Mar-2019 09:54:24

636

1661.0000

XLON

01003010000042729-E0dC1RlbjAQ220190306

06-Mar-2019 09:58:55

707

1662.0000

XLON

11003110000043556-E0dC1RlbjDAT20190306

06-Mar-2019 09:59:19

435

1661.0000

XLON

11003110000043353-E0dC1RlbjDKv20190306

06-Mar-2019 09:59:25

757

1661.5000

XLON

11003110000043678-E0dC1RlbjDQq20190306

06-Mar-2019 10:01:55

620

1661.0000

XLON

11003110000044200-E0dC1RlbjEzD20190306

06-Mar-2019 10:03:17

622

1660.5000

XLON

11003110000044601-E0dC1RlbjG4820190306

06-Mar-2019 10:09:49

690

1664.0000

XLON

11003110000046088-E0dC1RlbjK6k20190306

06-Mar-2019 10:09:49

435

1663.5000

XLON

01003010000046077-E0dC1RlbjK8020190306

06-Mar-2019 10:09:59

84

1664.0000

XLON

11003110000046310-E0dC1RlbjKHN20190306

06-Mar-2019 10:10:27

351

1664.0000

XLON

11003110000046310-E0dC1RlbjKjW20190306

06-Mar-2019 10:12:49

174

1665.5000

XLON

01003010000046966-E0dC1RlbjM6u20190306

06-Mar-2019 10:13:05

581

1665.5000

XLON

01003010000046966-E0dC1RlbjMCW20190306

06-Mar-2019 10:13:14

450

1666.0000

XLON

01003010000047050-E0dC1RlbjMIT20190306

06-Mar-2019 10:17:28

274

1667.5000

XLON

01003010000047829-E0dC1RlbjP4Z20190306

06-Mar-2019 10:17:28

100

1667.5000

XLON

01003010000047829-E0dC1RlbjP4d20190306

06-Mar-2019 10:17:30

670

1667.5000

XLON

01003010000047829-E0dC1RlbjP6x20190306

06-Mar-2019 10:20:05

700

1668.5000

XLON

01003010000048356-E0dC1RlbjQw920190306

06-Mar-2019 10:20:49

435

1668.0000

XLON

11003110000048077-E0dC1RlbjRLe20190306

06-Mar-2019 10:21:18

693

1667.5000

XLON

01003010000048015-E0dC1RlbjRZb20190306

06-Mar-2019 10:21:18

55

1667.5000

XLON

01003010000048015-E0dC1RlbjRZZ20190306

06-Mar-2019 10:22:12

107

1667.0000

XLON

01003010000048672-E0dC1RlbjRyf20190306

06-Mar-2019 10:23:19

150

1667.0000

XLON

01003010000048672-E0dC1RlbjSdL20190306

06-Mar-2019 10:23:19

178

1667.0000

XLON

01003010000048672-E0dC1RlbjSdI20190306

06-Mar-2019 10:25:10

452

1669.0000

XLON

01003010000049581-E0dC1RlbjTnY20190306

06-Mar-2019 10:25:28

435

1668.5000

XLON

01003010000049534-E0dC1RlbjTx620190306

06-Mar-2019 10:26:40

710

1668.0000

XLON

01003010000049463-E0dC1RlbjUbw20190306

06-Mar-2019 10:27:18

342

1667.5000

XLON

11003110000049731-E0dC1RlbjUt720190306

06-Mar-2019 10:27:18

93

1667.5000

XLON

11003110000049731-E0dC1RlbjUt120190306

06-Mar-2019 10:28:57

292

1667.0000

XLON

11003110000049915-E0dC1RlbjVhZ20190306

06-Mar-2019 10:28:57

403

1667.0000

XLON

11003110000049915-E0dC1RlbjVhb20190306

06-Mar-2019 10:33:06

555

1667.0000

XLON

01003010000050650-E0dC1RlbjY4s20190306

06-Mar-2019 10:33:34

457

1666.5000

XLON

11003110000051580-E0dC1RlbjYLa20190306

06-Mar-2019 10:33:34

439

1666.0000

XLON

01003010000051225-E0dC1RlbjYMO20190306

06-Mar-2019 10:38:13

274

1666.0000

XLON

01003010000052521-E0dC1RlbjaeJ20190306

06-Mar-2019 10:38:13

416

1666.0000

XLON

01003010000052521-E0dC1RlbjaeM20190306

06-Mar-2019 10:38:13

697

1666.5000

XLON

11003110000052475-E0dC1Rlbjadb20190306

06-Mar-2019 10:40:46

435

1665.5000

XLON

01003010000052303-E0dC1Rlbjc4820190306

06-Mar-2019 10:42:15

1

1665.0000

XLON

11003110000052748-E0dC1RlbjcxQ20190306

06-Mar-2019 10:42:15

437

1665.0000

XLON

01003010000052830-E0dC1RlbjcxO20190306

06-Mar-2019 10:47:40

435

1668.0000

XLON

11003110000054395-E0dC1Rlbjg5820190306

06-Mar-2019 10:47:40

718

1667.5000

XLON

11003110000054371-E0dC1Rlbjg5p20190306

06-Mar-2019 10:48:29

137

1668.5000

XLON

11003110000054710-E0dC1Rlbjga120190306

06-Mar-2019 10:48:29

298

1668.5000

XLON

11003110000054710-E0dC1RlbjgZy20190306

06-Mar-2019 10:48:32

309

1668.0000

XLON

01003010000054645-E0dC1Rlbjgbn20190306

06-Mar-2019 10:48:32

126

1668.0000

XLON

01003010000054645-E0dC1RlbjgbU20190306

06-Mar-2019 10:49:22

698

1667.5000

XLON

01003010000054812-E0dC1Rlbjgxe20190306

06-Mar-2019 10:49:47

5

1666.5000

XLON

01003010000055058-E0dC1Rlbjh7M20190306

06-Mar-2019 10:49:47

448

1666.5000

XLON

11003110000054957-E0dC1Rlbjh7K20190306

06-Mar-2019 10:52:03

306

1666.0000

XLON

01003010000055340-E0dC1RlbjiEQ20190306

06-Mar-2019 10:52:03

317

1666.0000

XLON

01003010000055340-E0dC1RlbjiES20190306

06-Mar-2019 10:53:04

523

1665.0000

XLON

01003010000055632-E0dC1RlbjitX20190306

06-Mar-2019 10:56:22

453

1665.5000

XLON

11003110000056212-E0dC1Rlbjky020190306

06-Mar-2019 10:58:30

449

1665.0000

XLON

11003110000056288-E0dC1Rlbjlor20190306

06-Mar-2019 10:59:00

435

1664.0000

XLON

01003010000056731-E0dC1RlbjmBz20190306

06-Mar-2019 11:05:10

753

1665.0000

XLON

01003010000058245-E0dC1Rlbjpom20190306

06-Mar-2019 11:05:12

1056

1664.5000

XLON

01003010000058237-E0dC1Rlbjps320190306

06-Mar-2019 11:08:58

436

1666.0000

XLON

01003010000058988-E0dC1Rlbjryy20190306

06-Mar-2019 11:08:58

435

1666.5000

XLON

01003010000059008-E0dC1RlbjryF20190306

06-Mar-2019 11:08:59

435

1665.5000

XLON

11003110000058859-E0dC1Rlbjs0A20190306

06-Mar-2019 11:14:09

757

1669.5000

XLON

01003010000060470-E0dC1RlbjueW20190306

06-Mar-2019 11:14:31

45

1669.5000

XLON

01003010000060589-E0dC1Rlbjuq920190306

06-Mar-2019 11:14:31

390

1669.5000

XLON

01003010000060589-E0dC1Rlbjupc20190306

06-Mar-2019 11:15:01

981

1668.5000

XLON

11003110000060326-E0dC1Rlbjv5U20190306

06-Mar-2019 11:16:03

618

1669.5000

XLON

11003110000060888-E0dC1Rlbjvlm20190306

06-Mar-2019 11:16:03

78

1669.5000

XLON

11003110000060888-E0dC1Rlbjvlk20190306

06-Mar-2019 11:19:25

278

1669.5000

XLON

11003110000061219-E0dC1RlbjxVG20190306

06-Mar-2019 11:19:33

250

1669.5000

XLON

11003110000061219-E0dC1RlbjxaN20190306

06-Mar-2019 11:20:47

436

1668.5000

XLON

11003110000061632-E0dC1Rlbjy6P20190306

06-Mar-2019 11:20:47

10

1668.5000

XLON

01003010000061714-E0dC1Rlbjy6R20190306

06-Mar-2019 11:24:10

400

1670.5000

XLON

01003010000062634-E0dC1RlbjzyN20190306

06-Mar-2019 11:24:11

39

1670.5000

XLON

01003010000062634-E0dC1RlbjzzC20190306

06-Mar-2019 11:24:23

697

1670.0000

XLON

01003010000062608-E0dC1Rlbk05d20190306

06-Mar-2019 11:26:02

435

1670.5000

XLON

01003010000063121-E0dC1Rlbk13820190306

06-Mar-2019 11:27:02

544

1669.5000

XLON

11003110000062984-E0dC1Rlbk1SK20190306

06-Mar-2019 11:28:58

637

1669.0000

XLON

01003010000063471-E0dC1Rlbk2Fz20190306

06-Mar-2019 11:35:36

135

1670.0000

XLON

01003010000064566-E0dC1Rlbk54Y20190306

06-Mar-2019 11:35:36

300

1670.0000

XLON

01003010000064566-E0dC1Rlbk54R20190306

06-Mar-2019 11:35:36

454

1670.5000

XLON

01003010000064706-E0dC1Rlbk54A20190306

06-Mar-2019 11:35:36

44

1671.0000

XLON

11003110000064675-E0dC1Rlbk53U20190306

06-Mar-2019 11:35:36

665

1671.0000

XLON

11003110000064675-E0dC1Rlbk53S20190306

06-Mar-2019 11:36:35

270

1670.0000

XLON

11003110000065375-E0dC1Rlbk5Rr20190306

06-Mar-2019 11:36:35

176

1670.0000

XLON

11003110000065375-E0dC1Rlbk5Rp20190306

06-Mar-2019 11:40:46

456

1670.5000

XLON

01003010000065809-E0dC1Rlbk75O20190306

06-Mar-2019 11:41:39

456

1670.5000

XLON

11003110000066137-E0dC1Rlbk7V120190306

06-Mar-2019 11:43:21

381

1670.0000

XLON

01003010000065541-E0dC1Rlbk8G420190306

06-Mar-2019 11:43:21

54

1670.0000

XLON

01003010000065541-E0dC1Rlbk8G620190306

06-Mar-2019 11:45:54

168

1671.0000

XLON

01003010000066890-E0dC1Rlbk9Ra20190306

06-Mar-2019 11:45:54

267

1671.0000

XLON

01003010000066890-E0dC1Rlbk9RW20190306

06-Mar-2019 11:45:54

302

1671.0000

XLON

01003010000066890-E0dC1Rlbk9RY20190306

06-Mar-2019 11:46:00

750

1670.5000

XLON

11003110000066801-E0dC1Rlbk9WB20190306

06-Mar-2019 11:46:34

455

1670.0000

XLON

01003010000066674-E0dC1Rlbk9mr20190306

06-Mar-2019 11:47:35

446

1669.0000

XLON

01003010000066929-E0dC1RlbkAHR20190306

06-Mar-2019 11:52:19

454

1670.0000

XLON

01003010000067830-E0dC1RlbkCJb20190306

06-Mar-2019 11:52:19

439

1669.5000

XLON

11003110000067465-E0dC1RlbkCKH20190306

06-Mar-2019 11:55:23

435

1671.0000

XLON

11003110000068325-E0dC1RlbkDh920190306

06-Mar-2019 11:55:23

435

1670.5000

XLON

11003110000068278-E0dC1RlbkDhf20190306

06-Mar-2019 11:55:25

217

1670.0000

XLON

11003110000068232-E0dC1RlbkDjW20190306

06-Mar-2019 11:56:45

421

1671.5000

XLON

11003110000068656-E0dC1RlbkEKZ20190306

06-Mar-2019 11:56:45

284

1671.5000

XLON

11003110000068656-E0dC1RlbkEKX20190306

06-Mar-2019 11:57:39

435

1671.0000

XLON

11003110000068638-E0dC1RlbkEno20190306

06-Mar-2019 11:59:19

440

1671.5000

XLON

01003010000069055-E0dC1RlbkFbh20190306

06-Mar-2019 12:02:24

131

1671.0000

XLON

11003110000070212-E0dC1RlbkHya20190306

06-Mar-2019 12:02:24

64

1671.0000

XLON

11003110000070212-E0dC1RlbkHyW20190306

06-Mar-2019 12:02:24

240

1671.0000

XLON

11003110000070212-E0dC1RlbkHyY20190306

06-Mar-2019 12:02:25

441

1670.5000

XLON

01003010000070265-E0dC1RlbkI3g20190306

06-Mar-2019 12:06:59

976

1672.0000

XLON

11003110000070962-E0dC1RlbkKBk20190306

06-Mar-2019 12:08:07

7

1673.0000

XLON

11003110000071254-E0dC1RlbkKo420190306

06-Mar-2019 12:08:40

428

1673.0000

XLON

11003110000071254-E0dC1RlbkL1t20190306

06-Mar-2019 12:09:19

455

1673.0000

XLON

11003110000071378-E0dC1RlbkLKK20190306

06-Mar-2019 12:14:33

721

1674.5000

XLON

01003010000072364-E0dC1RlbkNul20190306

06-Mar-2019 12:15:26

1039

1673.5000

XLON

11003110000072229-E0dC1RlbkOes20190306

06-Mar-2019 12:15:26

1052

1674.0000

XLON

11003110000072287-E0dC1RlbkOe220190306

06-Mar-2019 12:21:10

440

1675.0000

XLON

11003110000073649-E0dC1RlbkRyI20190306

06-Mar-2019 12:21:33

435

1676.0000

XLON

11003110000073922-E0dC1RlbkSB120190306

06-Mar-2019 12:22:40

705

1676.5000

XLON

11003110000074086-E0dC1RlbkScg20190306

06-Mar-2019 12:24:54

441

1676.0000

XLON

01003010000074140-E0dC1RlbkTjH20190306

06-Mar-2019 12:25:22

407

1675.5000

XLON

01003010000073969-E0dC1RlbkTxI20190306

06-Mar-2019 12:25:23

315

1675.5000

XLON

01003010000073969-E0dC1RlbkTxW20190306

06-Mar-2019 12:26:33

449

1676.0000

XLON

11003110000074725-E0dC1RlbkUh820190306

06-Mar-2019 12:26:45

107

1675.5000

XLON

01003010000074802-E0dC1RlbkUmB20190306

06-Mar-2019 12:26:45

328

1675.5000

XLON

01003010000074802-E0dC1RlbkUm920190306

06-Mar-2019 12:34:50

843

1676.0000

XLON

01003010000076218-E0dC1RlbkYMq20190306

06-Mar-2019 12:34:50

134

1676.0000

XLON

01003010000076218-E0dC1RlbkYMn20190306

06-Mar-2019 12:35:05

997

1675.5000

XLON

11003110000076103-E0dC1RlbkYdh20190306

06-Mar-2019 12:35:57

436

1675.0000

XLON

11003110000075227-E0dC1RlbkZ7X20190306

06-Mar-2019 12:40:00

50

1677.5000

XLON

01003010000077223-E0dC1Rlbkb2F20190306

06-Mar-2019 12:40:00

694

1677.5000

XLON

01003010000077223-E0dC1Rlbkb2H20190306

06-Mar-2019 12:40:11

435

1677.0000

XLON

11003110000077116-E0dC1RlbkbEu20190306

06-Mar-2019 12:40:29

435

1676.5000

XLON

11003110000077077-E0dC1RlbkbNg20190306

06-Mar-2019 12:47:18

405

1678.0000

XLON

01003010000078291-E0dC1RlbkeRX20190306

06-Mar-2019 12:47:18

30

1678.0000

XLON

01003010000078291-E0dC1RlbkeRT20190306

06-Mar-2019 12:47:52

688

1678.0000

XLON

11003110000078240-E0dC1Rlbkety20190306

06-Mar-2019 12:50:19

161

1678.0000

XLON

01003010000078798-E0dC1RlbkgDU20190306

06-Mar-2019 12:50:19

274

1678.0000

XLON

01003010000078798-E0dC1RlbkgDO20190306

06-Mar-2019 12:50:29

972

1677.5000

XLON

11003110000078190-E0dC1RlbkgI320190306

06-Mar-2019 12:52:48

335

1677.0000

XLON

01003010000077828-E0dC1RlbkhYP20190306

06-Mar-2019 12:52:48

100

1677.0000

XLON

01003010000077828-E0dC1RlbkhYL20190306

06-Mar-2019 12:54:32

435

1677.5000

XLON

01003010000079463-E0dC1RlbkiLr20190306

06-Mar-2019 12:55:10

606

1677.0000

XLON

11003110000079350-E0dC1Rlbkik320190306

06-Mar-2019 12:55:10

103

1677.0000

XLON

11003110000079350-E0dC1RlbkikA20190306

06-Mar-2019 12:55:44

435

1676.5000

XLON

01003010000078971-E0dC1Rlbkiwc20190306

06-Mar-2019 12:57:22

537

1676.5000

XLON

01003010000079722-E0dC1Rlbkjbu20190306

06-Mar-2019 12:57:57

496

1676.0000

XLON

01003010000080040-E0dC1Rlbkjo720190306

06-Mar-2019 13:02:05

92

1676.0000

XLON

01003010000080283-E0dC1RlbkmKI20190306

06-Mar-2019 13:02:05

405

1676.0000

XLON

01003010000080283-E0dC1RlbkmKK20190306

06-Mar-2019 13:02:08

435

1675.5000

XLON

01003010000080545-E0dC1RlbkmOz20190306

06-Mar-2019 13:03:01

567

1675.0000

XLON

11003110000080850-E0dC1RlbkmtB20190306

06-Mar-2019 13:04:29

200

1676.0000

XLON

11003110000081166-E0dC1Rlbknl820190306

06-Mar-2019 13:04:29

304

1676.0000

XLON

11003110000081166-E0dC1RlbknlB20190306

06-Mar-2019 13:10:00

506

1676.0000

XLON

11003110000081481-E0dC1Rlbkq3M20190306

06-Mar-2019 13:10:21

435

1675.5000

XLON

01003010000081989-E0dC1RlbkqH120190306

06-Mar-2019 13:10:33

236

1675.0000

XLON

01003010000082060-E0dC1RlbkqJh20190306

06-Mar-2019 13:10:33

154

1675.0000

XLON

01003010000082060-E0dC1RlbkqJb20190306

06-Mar-2019 13:10:33

58

1675.0000

XLON

01003010000082060-E0dC1RlbkqJf20190306

06-Mar-2019 13:12:18

651

1674.5000

XLON

11003110000082208-E0dC1Rlbkr4Q20190306

06-Mar-2019 13:16:49

435

1675.0000

XLON

11003110000082890-E0dC1Rlbkssn20190306

06-Mar-2019 13:16:52

440

1674.5000

XLON

11003110000082880-E0dC1RlbksuG20190306

06-Mar-2019 13:22:12

435

1675.5000

XLON

11003110000083488-E0dC1RlbkvZ620190306

06-Mar-2019 13:22:14

435

1675.0000

XLON

01003010000083565-E0dC1Rlbkvag20190306

06-Mar-2019 13:23:17

435

1675.0000

XLON

01003010000084041-E0dC1Rlbkw2T20190306

06-Mar-2019 13:23:42

691

1674.5000

XLON

11003110000083475-E0dC1RlbkwG620190306

06-Mar-2019 13:24:34

706

1674.0000

XLON

01003010000084020-E0dC1RlbkwiT20190306

06-Mar-2019 13:27:59

59

1674.0000

XLON

11003110000084365-E0dC1Rlbkxs420190306

06-Mar-2019 13:28:59

442

1674.5000

XLON

11003110000084848-E0dC1RlbkyMS20190306

06-Mar-2019 13:31:05

753

1675.5000

XLON

01003010000085342-E0dC1RlbkzVJ20190306

06-Mar-2019 13:31:57

57

1675.0000

XLON

11003110000085209-E0dC1RlbkzxM20190306

06-Mar-2019 13:32:10

435

1675.5000

XLON

11003110000085647-E0dC1Rlbl0nG20190306

06-Mar-2019 13:32:14

378

1675.0000

XLON

11003110000085209-E0dC1Rlbl0xD20190306

06-Mar-2019 13:33:33

435

1674.5000

XLON

01003010000085183-E0dC1Rlbl2QW20190306

06-Mar-2019 13:33:45

691

1674.0000

XLON

11003110000085901-E0dC1Rlbl2YN20190306

06-Mar-2019 13:34:12

705

1673.5000

XLON

01003010000086234-E0dC1Rlbl32Z20190306

06-Mar-2019 13:35:47

570

1672.5000

XLON

01003010000086596-E0dC1Rlbl4KY20190306

06-Mar-2019 13:39:09

563

1672.5000

XLON

01003010000086876-E0dC1Rlbl72f20190306

06-Mar-2019 13:41:10

572

1673.5000

XLON

11003110000087195-E0dC1Rlbl81p20190306

06-Mar-2019 13:41:12

435

1673.0000

XLON

11003110000087390-E0dC1Rlbl8Aq20190306

06-Mar-2019 13:42:47

722

1674.0000

XLON

01003010000087788-E0dC1Rlbl93R20190306

06-Mar-2019 13:47:47

733

1676.0000

XLON

11003110000088660-E0dC1RlblC0b20190306

06-Mar-2019 13:47:49

454

1675.5000

XLON

11003110000088634-E0dC1RlblC3320190306

06-Mar-2019 13:47:58

436

1675.0000

XLON

01003010000088490-E0dC1RlblCHQ20190306

06-Mar-2019 13:51:01

5

1675.0000

XLON

01003010000089423-E0dC1RlblE7G20190306

06-Mar-2019 13:51:01

437

1675.0000

XLON

01003010000089423-E0dC1RlblE7E20190306

06-Mar-2019 13:51:26

739

1674.0000

XLON

01003010000089317-E0dC1RlblEUU20190306

06-Mar-2019 13:55:02

449

1675.0000

XLON

01003010000090153-E0dC1RlblGCG20190306

06-Mar-2019 13:57:18

435

1675.5000

XLON

01003010000090536-E0dC1RlblHHN20190306

06-Mar-2019 13:58:20

435

1676.5000

XLON

01003010000090764-E0dC1RlblI8S20190306

06-Mar-2019 14:00:39

453

1676.0000

XLON

11003110000090614-E0dC1RlblJQj20190306

06-Mar-2019 14:01:26

432

1677.5000

XLON

11003110000091326-E0dC1RlblJqc20190306

06-Mar-2019 14:01:26

16

1677.5000

XLON

11003110000091326-E0dC1RlblJqa20190306

06-Mar-2019 14:02:32

735

1677.0000

XLON

01003010000091385-E0dC1RlblKa020190306

06-Mar-2019 14:03:38

263

1676.5000

XLON

01003010000091322-E0dC1RlblLE820190306

06-Mar-2019 14:03:48

435

1676.5000

XLON

01003010000091322-E0dC1RlblLLg20190306

06-Mar-2019 14:05:58

398

1676.5000

XLON

01003010000092665-E0dC1RlblMh720190306

06-Mar-2019 14:05:58

55

1676.5000

XLON

01003010000092665-E0dC1RlblMh520190306

06-Mar-2019 14:09:09

701

1679.0000

XLON

11003110000093179-E0dC1RlblOOf20190306

06-Mar-2019 14:09:15

441

1679.5000

XLON

01003010000093301-E0dC1RlblOW420190306

06-Mar-2019 14:09:15

694

1679.0000

XLON

11003110000093204-E0dC1RlblOWS20190306

06-Mar-2019 14:09:15

500

1678.5000

XLON

01003010000093235-E0dC1RlblOXF20190306

06-Mar-2019 14:09:15

108

1678.5000

XLON

01003010000093235-E0dC1RlblOX520190306

06-Mar-2019 14:09:15

451

1678.5000

XLON

01003010000093235-E0dC1RlblOXN20190306

06-Mar-2019 14:12:40

435

1677.5000

XLON

01003010000093927-E0dC1RlblQlX20190306

06-Mar-2019 14:14:00

824

1676.5000

XLON

11003110000093490-E0dC1RlblRXe20190306

06-Mar-2019 14:15:19

311

1676.0000

XLON

11003110000094301-E0dC1RlblST620190306

06-Mar-2019 14:15:19

124

1676.0000

XLON

11003110000094301-E0dC1RlblSTA20190306

06-Mar-2019 14:16:57

690

1677.5000

XLON

01003010000094834-E0dC1RlblTV720190306

06-Mar-2019 14:18:23

498

1677.0000

XLON

01003010000095040-E0dC1RlblU6K20190306

06-Mar-2019 14:18:23

205

1677.0000

XLON

01003010000095040-E0dC1RlblU6N20190306

06-Mar-2019 14:18:28

298

1676.5000

XLON

11003110000094609-E0dC1RlblU7u20190306

06-Mar-2019 14:19:50

447

1676.5000

XLON

11003110000095264-E0dC1RlblUsh20190306

06-Mar-2019 14:21:46

735

1676.5000

XLON

11003110000095631-E0dC1RlblVzy20190306

06-Mar-2019 14:23:03

437

1675.5000

XLON

01003010000095337-E0dC1RlblWus20190306

06-Mar-2019 14:23:45

37

1674.5000

XLON

01003010000095975-E0dC1RlblXFd20190306

06-Mar-2019 14:23:49

39

1674.5000

XLON

01003010000095975-E0dC1RlblXHh20190306

06-Mar-2019 14:24:40

19

1676.0000

XLON

01003010000096304-E0dC1RlblXq420190306

06-Mar-2019 14:24:40

696

1676.0000

XLON

01003010000096304-E0dC1RlblXq220190306

06-Mar-2019 14:25:07

139

1675.5000

XLON

01003010000096228-E0dC1RlblYC020190306

06-Mar-2019 14:25:07

605

1675.5000

XLON

01003010000096228-E0dC1RlblYBv20190306

06-Mar-2019 14:26:08

760

1675.0000

XLON

11003110000096507-E0dC1RlblYnV20190306

06-Mar-2019 14:28:00

764

1675.0000

XLON

01003010000096824-E0dC1Rlbla1O20190306

06-Mar-2019 14:30:01

387

1676.0000

XLON

11003110000097227-E0dC1RlblbXt20190306

06-Mar-2019 14:30:01

385

1676.0000

XLON

11003110000097227-E0dC1RlblbXw20190306

06-Mar-2019 14:31:03

430

1676.0000

XLON

01003010000097510-E0dC1Rlblcum20190306

06-Mar-2019 14:31:04

351

1676.0000

XLON

01003010000097510-E0dC1RlblcvJ20190306

06-Mar-2019 14:35:24

502

1678.5000

XLON

11003110000098413-E0dC1RlblhCj20190306

06-Mar-2019 14:35:25

218

1678.5000

XLON

11003110000098413-E0dC1RlblhDJ20190306

06-Mar-2019 14:35:32

737

1677.5000

XLON

01003010000098406-E0dC1RlblhKH20190306

06-Mar-2019 14:35:54

400

1676.5000

XLON

01003010000098604-E0dC1Rlblhkt20190306

06-Mar-2019 14:36:03

35

1676.5000

XLON

01003010000098604-E0dC1RlblhvB20190306

06-Mar-2019 14:37:18

200

1677.5000

XLON

01003010000099042-E0dC1Rlblj5l20190306

06-Mar-2019 14:38:21

435

1679.0000

XLON

11003110000099563-E0dC1RlbljwL20190306

06-Mar-2019 14:38:21

435

1680.0000

XLON

01003010000099705-E0dC1Rlbljw120190306

06-Mar-2019 14:39:28

436

1678.0000

XLON

11003110000099864-E0dC1Rlbll5U20190306

06-Mar-2019 14:40:16

100

1677.0000

XLON

01003010000099907-E0dC1RlbllwH20190306

06-Mar-2019 14:40:16

100

1677.0000

XLON

01003010000099907-E0dC1RlbllwL20190306

06-Mar-2019 14:40:16

100

1677.0000

XLON

01003010000099907-E0dC1Rlbllvh20190306

06-Mar-2019 14:40:56

701

1678.0000

XLON

11003110000100324-E0dC1RlblmgL20190306

06-Mar-2019 14:41:54

200

1677.0000

XLON

01003010000100374-E0dC1RlblnlC20190306

06-Mar-2019 14:44:11

133

1678.5000

XLON

11003110000100947-E0dC1RlblpGx20190306

06-Mar-2019 14:44:12

302

1678.5000

XLON

11003110000100947-E0dC1RlblpHf20190306

06-Mar-2019 14:45:14

997

1678.0000

XLON

01003010000101068-E0dC1RlblqCJ20190306

06-Mar-2019 14:46:26

709

1678.5000

XLON

11003110000101386-E0dC1Rlblr8X20190306

06-Mar-2019 14:47:00

256

1677.5000

XLON

01003010000100872-E0dC1RlblrZ220190306

06-Mar-2019 14:47:00

100

1677.5000

XLON

01003010000100872-E0dC1RlblrYr20190306

06-Mar-2019 14:47:00

100

1677.5000

XLON

01003010000100872-E0dC1RlblrYv20190306

06-Mar-2019 14:48:45

209

1678.5000

XLON

01003010000101935-E0dC1RlbltEb20190306

06-Mar-2019 14:48:45

226

1678.5000

XLON

01003010000101935-E0dC1RlbltER20190306

06-Mar-2019 14:49:00

435

1678.0000

XLON

11003110000101887-E0dC1RlbltOY20190306

06-Mar-2019 14:49:12

435

1678.0000

XLON

11003110000102030-E0dC1RlbltUO20190306

06-Mar-2019 14:50:11

173

1677.0000

XLON

01003010000102086-E0dC1RlbluEx20190306

06-Mar-2019 14:50:11

269

1677.0000

XLON

01003010000102086-E0dC1RlbluEz20190306

06-Mar-2019 14:50:54

216

1676.0000

XLON

01003010000102456-E0dC1Rlbluy420190306

06-Mar-2019 14:50:54

219

1676.0000

XLON

01003010000102456-E0dC1Rlbluy620190306

06-Mar-2019 14:51:15

100

1675.0000

XLON

11003110000102407-E0dC1RlblvIn20190306

06-Mar-2019 14:51:23

36

1675.0000

XLON

11003110000102407-E0dC1RlblvMq20190306

06-Mar-2019 14:51:23

242

1675.0000

XLON

11003110000102407-E0dC1RlblvMt20190306

06-Mar-2019 14:51:23

71

1675.0000

XLON

11003110000102407-E0dC1RlblvMv20190306

06-Mar-2019 14:52:52

173

1674.5000

XLON

01003010000102694-E0dC1RlblwlF20190306

06-Mar-2019 14:52:52

262

1674.5000

XLON

01003010000102694-E0dC1RlblwlC20190306

06-Mar-2019 14:53:04

441

1673.5000

XLON

11003110000102646-E0dC1RlblwxD20190306

06-Mar-2019 14:54:33

439

1675.5000

XLON

01003010000102908-E0dC1RlblyR320190306

06-Mar-2019 14:55:10

451

1675.0000

XLON

11003110000102878-E0dC1Rlblyqi20190306

06-Mar-2019 14:56:02

435

1673.5000

XLON

11003110000103156-E0dC1RlblzZX20190306

06-Mar-2019 14:56:23

421

1672.5000

XLON

01003010000103187-E0dC1Rlbm01U20190306

06-Mar-2019 14:56:23

14

1672.5000

XLON

01003010000103187-E0dC1Rlbm01a20190306

06-Mar-2019 14:58:09

435

1672.5000

XLON

11003110000103535-E0dC1Rlbm1OR20190306

06-Mar-2019 15:00:06

726

1674.0000

XLON

11003110000103863-E0dC1Rlbm3BG20190306

06-Mar-2019 15:00:19

100

1673.5000

XLON

11003110000103895-E0dC1Rlbm3MJ20190306

06-Mar-2019 15:00:56

335

1673.5000

XLON

11003110000103895-E0dC1Rlbm3uu20190306

06-Mar-2019 15:01:14

653

1672.5000

XLON

11003110000104033-E0dC1Rlbm4Bq20190306

06-Mar-2019 15:01:14

316

1672.5000

XLON

11003110000104033-E0dC1Rlbm4Bt20190306

06-Mar-2019 15:02:33

435

1672.5000

XLON

11003110000104284-E0dC1Rlbm55G20190306

06-Mar-2019 15:03:17

532

1673.0000

XLON

01003010000104396-E0dC1Rlbm5yq20190306

06-Mar-2019 15:05:28

435

1672.5000

XLON

11003110000104582-E0dC1Rlbm7x820190306

06-Mar-2019 15:05:30

435

1672.0000

XLON

01003010000104551-E0dC1Rlbm84o20190306

06-Mar-2019 15:06:15

200

1672.5000

XLON

01003010000104894-E0dC1Rlbm8qN20190306

06-Mar-2019 15:06:16

48

1672.5000

XLON

01003010000104894-E0dC1Rlbm8rY20190306

06-Mar-2019 15:06:45

100

1672.5000

XLON

01003010000104894-E0dC1Rlbm9BA20190306

06-Mar-2019 15:07:53

449

1673.5000

XLON

01003010000105125-E0dC1RlbmA6e20190306

06-Mar-2019 15:09:45

435

1674.5000

XLON

11003110000105511-E0dC1RlbmBap20190306

06-Mar-2019 15:10:05

100

1674.0000

XLON

01003010000105542-E0dC1RlbmBqO20190306

06-Mar-2019 15:11:32

741

1674.5000

XLON

11003110000105653-E0dC1RlbmCkM20190306

06-Mar-2019 15:12:18

100

1674.0000

XLON

01003010000105542-E0dC1RlbmDO720190306

06-Mar-2019 15:12:18

100

1674.0000

XLON

01003010000105542-E0dC1RlbmDOB20190306

06-Mar-2019 15:12:39

100

1674.0000

XLON

01003010000105542-E0dC1RlbmDXu20190306

06-Mar-2019 15:13:42

989

1675.0000

XLON

01003010000106033-E0dC1RlbmEEN20190306

06-Mar-2019 15:13:48

102

1674.5000

XLON

11003110000105976-E0dC1RlbmEJ020190306

06-Mar-2019 15:13:48

866

1674.5000

XLON

11003110000105976-E0dC1RlbmEJ220190306

06-Mar-2019 15:16:38

668

1674.5000

XLON

11003110000106368-E0dC1RlbmGhK20190306

06-Mar-2019 15:16:38

92

1674.5000

XLON

11003110000106368-E0dC1RlbmGhP20190306

06-Mar-2019 15:18:55

456

1674.0000

XLON

11003110000106204-E0dC1RlbmI9y20190306

06-Mar-2019 15:18:55

742

1674.5000

XLON

11003110000106489-E0dC1RlbmI9620190306

06-Mar-2019 15:18:56

709

1673.5000

XLON

11003110000106281-E0dC1RlbmICl20190306

06-Mar-2019 15:20:16

337

1673.0000

XLON

11003110000106668-E0dC1RlbmJFE20190306

06-Mar-2019 15:20:16

98

1673.0000

XLON

11003110000106668-E0dC1RlbmJFC20190306

06-Mar-2019 15:20:16

456

1672.0000

XLON

01003010000106722-E0dC1RlbmJGV20190306

06-Mar-2019 15:23:21

440

1673.5000

XLON

01003010000107182-E0dC1RlbmLa920190306

06-Mar-2019 15:25:02

988

1673.5000

XLON

01003010000107268-E0dC1RlbmMq020190306

06-Mar-2019 15:25:11

364

1673.0000

XLON

01003010000107085-E0dC1RlbmMzO20190306

06-Mar-2019 15:25:11

613

1673.0000

XLON

01003010000107085-E0dC1RlbmMzS20190306

06-Mar-2019 15:28:26

435

1675.5000

XLON

01003010000107837-E0dC1RlbmPQ220190306

06-Mar-2019 15:29:44

702

1675.5000

XLON

11003110000107863-E0dC1RlbmQGV20190306

06-Mar-2019 15:29:44

267

1674.5000

XLON

01003010000107776-E0dC1RlbmQHg20190306

06-Mar-2019 15:29:44

696

1674.5000

XLON

01003010000107776-E0dC1RlbmQHd20190306

06-Mar-2019 15:29:44

81

1675.0000

XLON

11003110000107717-E0dC1RlbmQGv20190306

06-Mar-2019 15:29:44

946

1675.0000

XLON

11003110000107717-E0dC1RlbmQH820190306

06-Mar-2019 15:32:36

438

1674.0000

XLON

01003010000108280-E0dC1RlbmSuD20190306

06-Mar-2019 15:32:36

1047

1674.5000

XLON

11003110000108584-E0dC1RlbmSsh20190306

06-Mar-2019 15:32:37

707

1673.5000

XLON

11003110000108487-E0dC1RlbmSvi20190306

06-Mar-2019 15:35:45

448

1673.5000

XLON

11003110000109440-E0dC1RlbmW9j20190306

06-Mar-2019 15:38:42

27

1675.5000

XLON

11003110000110040-E0dC1RlbmYA720190306

06-Mar-2019 15:38:42

720

1675.5000

XLON

11003110000110040-E0dC1RlbmYA420190306

06-Mar-2019 15:39:25

10

1676.0000

XLON

01003010000110214-E0dC1RlbmYh120190306

06-Mar-2019 15:39:26

728

1676.0000

XLON

01003010000110214-E0dC1RlbmYhj20190306

06-Mar-2019 15:42:24

300

1677.0000

XLON

01003010000110860-E0dC1Rlbmb2b20190306

06-Mar-2019 15:42:24

997

1677.5000

XLON

11003110000110789-E0dC1Rlbmb0X20190306

06-Mar-2019 15:42:24

300

1677.0000

XLON

01003010000110860-E0dC1Rlbmb2d20190306

06-Mar-2019 15:42:24

136

1677.0000

XLON

01003010000110860-E0dC1Rlbmb2m20190306

06-Mar-2019 15:42:28

612

1676.5000

XLON

11003110000110773-E0dC1Rlbmb8820190306

06-Mar-2019 15:42:28

445

1676.5000

XLON

11003110000110773-E0dC1Rlbmb7y20190306

06-Mar-2019 15:42:39

188

1677.0000

XLON

11003110000110843-E0dC1RlbmbIT20190306

06-Mar-2019 15:43:11

251

1677.0000

XLON

11003110000110843-E0dC1RlbmbWB20190306

06-Mar-2019 15:45:01

707

1677.5000

XLON

01003010000111253-E0dC1Rlbmckm20190306

06-Mar-2019 15:47:08

738

1678.5000

XLON

01003010000111594-E0dC1RlbmeHM20190306

06-Mar-2019 15:47:48

1058

1678.5000

XLON

11003110000111711-E0dC1RlbmehJ20190306

06-Mar-2019 15:47:50

698

1678.0000

XLON

01003010000111482-E0dC1RlbmekP20190306

06-Mar-2019 15:47:50

7

1678.0000

XLON

01003010000111482-E0dC1RlbmekV20190306

06-Mar-2019 15:47:56

435

1677.5000

XLON

11003110000111351-E0dC1Rlbmesj20190306

06-Mar-2019 15:49:14

435

1678.5000

XLON

01003010000112153-E0dC1Rlbmg0h20190306

06-Mar-2019 15:49:35

441

1679.0000

XLON

01003010000112235-E0dC1RlbmgMN20190306

06-Mar-2019 15:51:08

1063

1678.5000

XLON

01003010000112474-E0dC1RlbmhNn20190306

06-Mar-2019 15:54:35

999

1680.0000

XLON

01003010000113154-E0dC1Rlbmjwq20190306

06-Mar-2019 15:55:39

99

1681.5000

XLON

01003010000113507-E0dC1Rlbml9V20190306

06-Mar-2019 15:55:39

625

1681.5000

XLON

01003010000113507-E0dC1Rlbml9S20190306

06-Mar-2019 15:55:52

194

1681.0000

XLON

11003110000113385-E0dC1RlbmlMR20190306

06-Mar-2019 15:55:52

258

1681.0000

XLON

11003110000113385-E0dC1RlbmlMO20190306

06-Mar-2019 15:56:12

451

1680.5000

XLON

01003010000113435-E0dC1Rlbmldg20190306

06-Mar-2019 15:56:19

865

1680.0000

XLON

11003110000113465-E0dC1Rlbmlhz20190306

06-Mar-2019 15:56:19

161

1680.0000

XLON

11003110000113465-E0dC1Rlbmli220190306

06-Mar-2019 15:58:00

452

1680.0000

XLON

11003110000113760-E0dC1RlbmmoE20190306

06-Mar-2019 16:00:55

757

1680.5000

XLON

01003010000114473-E0dC1Rlbmp6820190306

06-Mar-2019 16:00:56

435

1680.0000

XLON

11003110000114138-E0dC1Rlbmp7K20190306

06-Mar-2019 16:00:59

741

1679.5000

XLON

01003010000114210-E0dC1RlbmpBG20190306

06-Mar-2019 16:01:08

435

1680.0000

XLON

11003110000114572-E0dC1RlbmpN720190306

06-Mar-2019 16:01:25

757

1679.0000

XLON

01003010000114652-E0dC1Rlbmppo20190306

06-Mar-2019 16:02:39

457

1679.5000

XLON

01003010000114926-E0dC1Rlbmqx720190306

06-Mar-2019 16:04:15

435

1681.0000

XLON

01003010000115215-E0dC1Rlbms9s20190306

06-Mar-2019 16:05:39

408

1681.5000

XLON

01003010000115487-E0dC1Rlbmt8x20190306

06-Mar-2019 16:05:50

200

1681.5000

XLON

01003010000115487-E0dC1RlbmtK220190306

06-Mar-2019 16:06:20

127

1681.5000

XLON

01003010000115487-E0dC1RlbmtpZ20190306

06-Mar-2019 16:07:05

1062

1681.0000

XLON

11003110000115442-E0dC1RlbmuN820190306

06-Mar-2019 16:07:34

698

1680.5000

XLON

11003110000115149-E0dC1RlbmulE20190306

06-Mar-2019 16:09:26

435

1683.0000

XLON

01003010000116188-E0dC1RlbmwCf20190306

06-Mar-2019 16:10:00

982

1684.0000

XLON

01003010000116322-E0dC1RlbmwiX20190306

06-Mar-2019 16:11:10

754

1684.5000

XLON

11003110000116291-E0dC1RlbmxLA20190306

06-Mar-2019 16:11:10

700

1685.0000

XLON

01003010000116430-E0dC1RlbmxKR20190306

06-Mar-2019 16:11:16

1018

1684.0000

XLON

01003010000116401-E0dC1RlbmxOv20190306

06-Mar-2019 16:12:29

364

1683.5000

XLON

01003010000116716-E0dC1RlbmyJR20190306

06-Mar-2019 16:12:30

71

1683.5000

XLON

01003010000116716-E0dC1RlbmyKO20190306

06-Mar-2019 16:13:23

435

1684.0000

XLON

01003010000116814-E0dC1Rlbmz1Z20190306

06-Mar-2019 16:14:46

457

1685.0000

XLON

01003010000117100-E0dC1Rlbmzwe20190306

06-Mar-2019 16:15:17

140

1684.0000

XLON

11003110000117070-E0dC1Rlbn0MC20190306

06-Mar-2019 16:15:17

834

1684.0000

XLON

11003110000117070-E0dC1Rlbn0ME20190306

06-Mar-2019 16:15:54

435

1683.0000

XLON

11003110000117384-E0dC1Rlbn0rK20190306

06-Mar-2019 16:16:09

448

1684.5000

XLON

01003010000117481-E0dC1Rlbn14x20190306

06-Mar-2019 16:17:38

435

1684.5000

XLON

01003010000117823-E0dC1Rlbn2Mv20190306

06-Mar-2019 16:17:45

31

1684.0000

XLON

11003110000117765-E0dC1Rlbn2R220190306

06-Mar-2019 16:17:45

100

1684.0000

XLON

11003110000117765-E0dC1Rlbn2R020190306

06-Mar-2019 16:18:14

856

1684.0000

XLON

11003110000117765-E0dC1Rlbn2gl20190306

06-Mar-2019 16:18:15

87

1683.5000

XLON

01003010000117453-E0dC1Rlbn2ia20190306

06-Mar-2019 16:18:22

348

1683.5000

XLON

01003010000117453-E0dC1Rlbn2lM20190306

06-Mar-2019 16:19:57

435

1683.5000

XLON

01003010000118201-E0dC1Rlbn3vD20190306

06-Mar-2019 16:20:53

720

1684.0000

XLON

11003110000118359-E0dC1Rlbn5Fl20190306

06-Mar-2019 16:21:02

435

1683.5000

XLON

01003010000118406-E0dC1Rlbn5Nl20190306

06-Mar-2019 16:21:09

369

1683.0000

XLON

01003010000118520-E0dC1Rlbn5Ud20190306

06-Mar-2019 16:21:09

667

1683.0000

XLON

01003010000118520-E0dC1Rlbn5Uf20190306

06-Mar-2019 16:22:35

440

1681.5000

XLON

11003110000118978-E0dC1Rlbn6m320190306

06-Mar-2019 16:22:57

435

1682.0000

XLON

01003010000119055-E0dC1Rlbn77320190306

06-Mar-2019 16:23:02

336

1681.5000

XLON

01003010000119068-E0dC1Rlbn7DW20190306

06-Mar-2019 16:23:02

99

1681.5000

XLON

01003010000119068-E0dC1Rlbn7DY20190306

06-Mar-2019 16:23:05

200

1681.5000

XLON

01003010000119207-E0dC1Rlbn7Gj20190306

06-Mar-2019 16:23:05

9

1681.5000

XLON

01003010000119207-E0dC1Rlbn7Gl20190306

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSUFWMFUSEED

a d v e r t i s e m e n t